Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORA Coin Historical Data

ORA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 PM $0.0104
+0.00%
$3.45 million $12
May 19, 12 PM $0.00957
+0.00%
$3.19 million $111
May 19, 11 AM $0.00973
+0.00%
$3.24 million $725
May 19, 6 AM $0.00987
+0.00%
$3.29 million $725
May 18, 9 PM $0.0094
+0.00%
$3.13 million $1,080
May 18, 6 PM $0.00979
+0.00%
$3.26 million $320
May 18, 10 AM $0.00889
+0.00%
$2.96 million $20
May 18, 12 AM $0.00908
-0.23%
$3.03 million $20
May 17, 8 PM $0.00922
+0.00%
$3.07 million $15
May 17, 7 PM $0.00922
+0.00%
$3.07 million $0.01
May 15, 4 PM $0.0095
-0.32%
$3.17 million $234
May 15, 3 PM $0.00953
+0.00%
$3.18 million $221
May 15, 11 AM $0.00953
+0.00%
$3.18 million $221
May 15, 1 AM $0.01
+10.82%
$3.35 million $23
May 14, 4 PM $0.00822
-2.65%
$2.74 million $12
May 14, 3 PM $0.00846
+0.00%
$2.82 million $1
May 13, 3 PM $0.00854
+0.92%
$2.85 million $1
May 12, 4 PM $0.0086
+0.00%
$-- $1
May 11, 11 AM $0.00838
+0.00%
$2.79 million $81
May 11, 10 AM $0.00838
-0.18%
$2.79 million $14
May 11, 4 AM $0.00837
+0.15%
$2.79 million $123
May 11, 3 AM $0.00836
+0.02%
$2.79 million $123
May 11, 2 AM $0.00846
+0.00%
$2.82 million $123
May 11, 12 AM $0.00852
+0.00%
$2.84 million $9
May 10, 5 PM $0.00853
-1.27%
$2.84 million $103
May 10, 8 AM $0.00935
-4.91%
$3.12 million $2
May 9, 1 PM $0.00961
+1.19%
$3.2 million $2,236
May 9, 12 PM $0.00933
+0.00%
$3.11 million $1,796
May 9, 4 AM $0.00832
+0.81%
$2.77 million $67
May 9, 3 AM $0.00825
-4.16%
$2.75 million $282
May 9, 2 AM $0.00861
+0.00%
$2.87 million $282
May 8, 6 PM $0.00971
-1.97%
$3.24 million $62
May 7, 2 PM $0.0113
+0.00%
$3.76 million $125
May 7, 7 AM $0.0113
+0.00%
$3.76 million $851
May 7, 4 AM $0.0114
+2.06%
$3.81 million $757
May 7, 3 AM $0.0112
+0.00%
$3.73 million $10
May 5, 9 AM $0.0086
+0.00%
$-- $175
May 4, 11 AM $0.00788
+0.00%
$2.63 million $11
May 3, 2 AM $0.00771
+0.00%
$2.57 million $59
May 3, 1 AM $0.00758
+0.52%
$2.53 million $59
May 2, 9 PM $0.00733
+0.83%
$2.44 million $37
May 2, 4 PM $0.00753
+0.00%
$2.51 million $31
May 1, 11 PM $0.00713
+0.00%
$2.38 million $158
May 1, 4 AM $0.00754
+0.01%
$2.51 million $1,030
May 1, 3 AM $0.00766
+3.26%
$2.55 million $1,020
May 1, 2 AM $0.00754
-1.72%
$2.51 million $980
May 1, 1 AM $0.00767
+3.43%
$2.56 million $952
May 1, 12 AM $0.00734
+0.50%
$2.45 million $921
Apr 30, 9 PM $0.00721
+1.62%
$2.4 million $619
Apr 30, 4 PM $0.00714
+0.21%
$2.38 million $196