Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORA Coin Historical Data

ORA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $1.86
-11.43%
$619.94 million $1.48 million
Dec 17, 2024 $2.1
+2.04%
$699.91 million $1.39 million
Dec 16, 2024 $2.06
-1.51%
$685.9 million $1.45 million
Dec 15, 2024 $2.09
+1.09%
$696.39 million $1.27 million
Dec 14, 2024 $2.07
-16.62%
$688.79 million $2.51 million
Dec 13, 2024 $2.48
+1.92%
$826.07 million $1.95 million
Dec 12, 2024 $2.43
-1.18%
$808.62 million $1.87 million
Dec 11, 2024 $2.45
+9.36%
$818.26 million $1.96 million
Dec 10, 2024 $2.24
-1.01%
$748.28 million $1.7 million
Dec 9, 2024 $2.27
-10.16%
$755.89 million $1.64 million
Dec 8, 2024 $2.52
-6.07%
$841.41 million $1.95 million
Dec 7, 2024 $2.69
+69.05%
$895.39 million $6.51 million
Dec 6, 2024 $1.61
-28.93%
$536.04 million $2.94 million
Dec 5, 2024 $2.27
-13.20%
$755.43 million $2.02 million
Dec 4, 2024 $2.61
+6.13%
$870.08 million $1.46 million
Dec 3, 2024 $2.46
-2.44%
$819.98 million $1.66 million
Dec 2, 2024 $2.53
-5.20%
$846.99 million $1.56 million
Dec 1, 2024 $2.67
+8.42%
$889.7 million $1.99 million
Nov 30, 2024 $2.46
+7.31%
$820.67 million $1.54 million
Nov 29, 2024 $2.29
-7.99%
$764.84 million $1.65 million
Nov 28, 2024 $2.5
-3.35%
$832.26 million $1.25 million
Nov 27, 2024 $2.58
-7.22%
$861.52 million $1.94 million
Nov 26, 2024 $2.79
-7.14%
$928.54 million $1.78 million
Nov 25, 2024 $3
-6.18%
$1 billion $2.06 million
Nov 24, 2024 $3.19
-2.56%
$1.06 billion $1.74 million
Nov 23, 2024 $3.27
+0.41%
$1.09 billion $1.98 million
Nov 22, 2024 $3.3
-0.52%
$1.1 billion $1.99 million
Download