ORA Coin Historical Data

ORA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0158
+0.04%
$ 5.28 million $ 28,229
Jan 1, 11 PM $ 0.0148
+0.00%
$ 4.92 million $ 28,228
Jan 1, 10 PM $ 0.0157
+1.60%
$ 5.23 million $ 28,229
Jan 1, 9 PM $ 0.0154
-1.46%
$ 5.14 million $ 8,548
Jan 1, 7 PM $ 0.0156
+0.14%
$ 5.22 million $ 27,843
Jan 1, 6 PM $ 0.0156
+0.00%
$ 5.21 million $ 27,843
Jan 1, 5 PM $ 0.0155
+0.00%
$ 5.18 million $ 27,842
Jan 1, 4 PM $ 0.0145
+0.00%
$ 4.84 million $ 27,842
Jan 1, 3 PM $ 0.0147
-0.07%
$ 4.89 million $ 20,378
Jan 1, 2 PM $ 0.0144
-7.55%
$ 4.8 million $ 20,365
Jan 1, 8 AM $ 0.0177
+0.00%
$ 5.89 million $ 29
Jan 1, 7 AM $ 0.0177
-0.06%
$ 5.91 million $ 30
Jan 1, 6 AM $ 0.0178
+0.14%
$ 5.92 million $ 30
Jan 1, 5 AM $ 0.0177
-0.07%
$ 5.91 million $ 30
Jan 1, 4 AM $ 0.0177
-0.08%
$ 5.91 million $ 30
Jan 1, 3 AM $ 0.0178
+0.30%
$ 5.92 million $ 29
Jan 1, 2 AM $ 0.0177
-0.43%
$ 5.91 million $ 30
Jan 1, 1 AM $ 0.0178
+0.07%
$ 5.92 million $ 30
Jan 1, 12 AM $ 0.0177
-0.22%
$ 5.89 million $ 29
Dec 31, 11 PM $ 0.0177
-0.05%
$ 5.9 million $ 29
Dec 31, 10 PM $ 0.0176
+0.20%
$ 5.88 million $ 29
Dec 31, 9 PM $ 0.0176
-0.11%
$ 5.87 million $ 29
Dec 31, 8 PM $ 0.0177
-0.35%
$ 5.89 million $ 29
Dec 31, 7 PM $ 0.0177
-0.30%
$ 5.91 million $ 30
Dec 31, 6 PM $ 0.0177
-0.05%
$ 5.91 million $ 30
Dec 31, 5 PM $ 0.0177
-0.47%
$ 5.9 million $ 30
Dec 31, 4 PM $ 0.0178
+0.25%
$ 5.94 million $ 31
Dec 31, 3 PM $ 0.0178
-0.66%
$ 5.95 million $ 31
Dec 31, 2 PM $ 0.0179
+0.09%
$ 5.98 million $ 31
Dec 31, 1 PM $ 0.0179
-0.26%
$ 5.97 million $ 31
Dec 31, 12 PM $ 0.018
+0.12%
$ 5.99 million $ 31
Dec 31, 11 AM $ 0.0179
+0.09%
$ 5.97 million $ 31
Dec 31, 10 AM $ 0.0179
+0.24%
$ 5.96 million $ 31
Dec 31, 9 AM $ 0.0178
+0.00%
$ 5.94 million $ 34
Dec 31, 8 AM $ 0.0196
+0.00%
$ 6.52 million $ 1
Dec 31, 7 AM $ 0.0196
-0.11%
$ 6.52 million $ 1
Dec 31, 6 AM $ 0.0195
-0.02%
$ 6.51 million $ 20
Dec 31, 5 AM $ 0.0195
-0.05%
$ 6.5 million $ 20
Dec 31, 4 AM $ 0.0196
+0.40%
$ 6.53 million $ 20
Dec 31, 3 AM $ 0.0196
+0.40%
$ 6.54 million $ 20
Dec 31, 2 AM $ 0.0195
-0.10%
$ 6.51 million $ 23
Dec 31, 1 AM $ 0.0194
+0.23%
$ 6.48 million $ 23
Dec 31, 12 AM $ 0.0194
+0.06%
$ 6.47 million $ 23
Dec 30, 11 PM $ 0.0193
-0.10%
$ 6.45 million $ 23
Dec 30, 10 PM $ 0.0193
-0.02%
$ 6.42 million $ 23
Dec 30, 9 PM $ 0.0193
-0.42%
$ 6.43 million $ 23
Dec 30, 8 PM $ 0.0194
+0.09%
$ 6.46 million $ 23
Dec 30, 7 PM $ 0.0194
+0.05%
$ 6.45 million $ 23
Dec 30, 6 PM $ 0.0194
-0.63%
$ 6.46 million $ 23
Dec 30, 5 PM $ 0.0195
-0.39%
$ 6.51 million $ 23