Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORA Coin Historical Data

ORA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 PM $0.00687
+0.00%
$2.29 million $253
Apr 30, 6 AM $0.00819
+0.00%
$2.73 million $4
Apr 30, 4 AM $0.00853
+0.00%
$2.84 million $3
Apr 30, 12 AM $0.00863
+0.00%
$2.88 million $41
Apr 29, 6 PM $0.0084
+0.00%
$2.8 million $1
Apr 29, 4 AM $0.00898
+0.00%
$2.99 million $63
Apr 29, 3 AM $0.00898
+0.17%
$2.99 million $9
Apr 28, 6 PM $0.00888
+0.00%
$2.96 million $177
Apr 28, 2 PM $0.00905
+5.03%
$3.02 million $2
Apr 28, 3 AM $0.00805
+0.00%
$2.68 million $194
Apr 27, 3 PM $0.00968
+0.00%
$3.23 million $62
Apr 27, 1 AM $0.0101
+0.00%
$3.36 million $1
Apr 25, 5 PM $0.0105
+0.00%
$3.49 million $19
Apr 25, 4 PM $0.0105
-1.00%
$3.5 million $170
Apr 25, 5 AM $0.00992
-0.01%
$3.31 million $0.1
Apr 24, 4 PM $0.00985
+0.00%
$3.28 million $0
Apr 24, 10 AM $0.00938
+0.00%
$3.13 million $83
Apr 23, 5 PM $0.00995
+0.00%
$3.32 million $6
Apr 23, 2 PM $0.00979
+0.00%
$3.26 million $96
Apr 23, 11 AM $0.00995
+0.00%
$3.32 million $96
Apr 23, 10 AM $0.00995
+0.00%
$3.32 million $96
Apr 23, 7 AM $0.00997
+0.00%
$3.32 million $105
Apr 23, 4 AM $0.00992
+0.00%
$3.31 million $104
Apr 23, 1 AM $0.00997
+0.00%
$3.32 million $103
Apr 23, 12 AM $0.00997
+0.00%
$3.32 million $102
Apr 22, 5 PM $0.00998
+0.00%
$3.33 million $477
Apr 22, 4 PM $0.00999
+0.03%
$3.33 million $476
Apr 22, 3 PM $0.00999
+1.50%
$3.33 million $387
Apr 22, 9 AM $0.00899
+0.00%
$3 million $376
Apr 22, 3 AM $0.00905
+0.00%
$3.02 million $29
Apr 21, 7 PM $0.00891
+0.00%
$2.97 million $595
Apr 21, 5 PM $0.00877
+3.93%
$2.92 million $30
Apr 20, 11 PM $0.00968
-6.87%
$3.23 million $884
Apr 20, 7 PM $0.0104
+0.00%
$3.48 million $21
Apr 20, 6 PM $0.0104
-4.49%
$3.48 million $21
Apr 20, 12 PM $0.00868
+6.41%
$2.89 million $105
Apr 19, 10 PM $0.0108
+0.00%
$3.59 million $91
Apr 19, 9 PM $0.0108
-0.08%
$3.59 million $91
Apr 19, 8 PM $0.0108
+1.16%
$3.6 million $90
Apr 19, 6 PM $0.0105
+0.00%
$3.51 million $76
Apr 19, 5 PM $0.0107
+1.49%
$3.57 million $153
Apr 19, 2 PM $0.0107
-0.36%
$3.56 million $521
Apr 19, 1 PM $0.0104
-2.80%
$3.45 million $343
Apr 19, 11 AM $0.0106
+0.00%
$3.55 million $101
Apr 19, 8 AM $0.0106
+0.00%
$3.52 million $104
Apr 19, 4 AM $0.0107
+0.11%
$3.58 million $84
Apr 18, 5 PM $0.0107
+1.69%
$3.56 million $2,808
Apr 18, 4 PM $0.0103
+5.40%
$3.42 million $90
Apr 18, 3 PM $0.00915
+0.00%
$3.05 million $1,640
Apr 18, 9 AM $0.0128
-0.09%
$4.25 million $231