Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORA Coin Historical Data

ORA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 AM $0.0106
+0.00%
$3.55 million $101
Apr 19, 8 AM $0.0106
+0.00%
$3.52 million $104
Apr 19, 4 AM $0.0107
+0.11%
$3.58 million $84
Apr 18, 5 PM $0.0107
+1.69%
$3.56 million $2,808
Apr 18, 4 PM $0.0103
+5.40%
$3.42 million $90
Apr 18, 3 PM $0.00915
+0.00%
$3.05 million $1,640
Apr 18, 9 AM $0.0128
-0.09%
$4.25 million $231
Apr 18, 8 AM $0.0128
+0.50%
$4.26 million $197
Apr 18, 7 AM $0.0127
+3.61%
$4.23 million $82
Apr 18, 4 AM $0.0126
+0.00%
$4.19 million $128
Apr 18, 3 AM $0.0124
+0.00%
$4.12 million $128
Apr 18, 12 AM $0.0126
+0.00%
$4.2 million $119
Apr 17, 7 PM $0.0126
+0.00%
$4.2 million $127
Apr 17, 6 PM $0.0126
+0.00%
$4.2 million $126
Apr 17, 5 PM $0.0126
+5.43%
$4.2 million $123
Apr 17, 4 PM $0.0119
+0.00%
$3.98 million $79
Apr 17, 1 PM $0.0119
-1.85%
$3.97 million $77
Apr 17, 7 AM $0.0119
+3.38%
$3.96 million $53
Apr 17, 12 AM $0.0123
+0.00%
$4.1 million $0
Apr 16, 11 PM $0.0123
+0.13%
$4.09 million $6
Apr 16, 9 PM $0.0123
+0.00%
$4.09 million $6
Apr 16, 8 PM $0.0123
+0.00%
$4.09 million $6
Apr 16, 6 PM $0.0122
+0.00%
$4.08 million $7
Apr 16, 5 PM $0.0122
+0.00%
$4.05 million $1
Apr 16, 4 PM $0.0122
+1.14%
$4.08 million $185
Apr 16, 3 PM $0.0121
+0.49%
$4.03 million $185
Apr 16, 2 PM $0.0121
-1.02%
$4.02 million $185
Apr 16, 1 PM $0.0122
-0.03%
$4.08 million $185
Apr 16, 12 PM $0.0122
-2.53%
$4.08 million $185
Apr 16, 11 AM $0.0126
-0.02%
$4.19 million $187
Apr 16, 10 AM $0.0126
+2.44%
$4.19 million $128
Apr 16, 9 AM $0.012
+2.01%
$4.02 million $82
Apr 16, 8 AM $0.0118
-0.01%
$3.94 million $27
Apr 16, 7 AM $0.0123
-0.05%
$4.11 million $27
Apr 16, 6 AM $0.0123
-0.01%
$4.11 million $3
Apr 16, 5 AM $0.0123
-0.01%
$4.11 million $16
Apr 16, 4 AM $0.0121
+0.00%
$4.04 million $633
Apr 16, 3 AM $0.0124
-0.09%
$4.12 million $633
Apr 16, 2 AM $0.0124
+0.40%
$4.13 million $633
Apr 16, 1 AM $0.0123
+0.05%
$4.11 million $873
Apr 16, 12 AM $0.0123
+2.37%
$4.11 million $873
Apr 15, 11 PM $0.012
+0.02%
$4.01 million $873
Apr 15, 6 PM $0.0124
+0.00%
$4.13 million $276
Apr 15, 11 AM $0.0118
+0.00%
$3.94 million $1,180
Apr 15, 9 AM $0.0121
-2.77%
$4.04 million $1,163
Apr 15, 8 AM $0.0125
+0.00%
$4.16 million $1,220
Apr 15, 7 AM $0.012
-1.99%
$4 million $1,177
Apr 15, 6 AM $0.0118
-6.79%
$3.94 million $455
Apr 15, 5 AM $0.0128
+0.00%
$4.26 million $34
Apr 14, 10 PM $0.0127
+0.00%
$4.23 million $412