ORA Coin Historical Data

ORA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0139
+0.01%
$ 4.64 million $ 18
Dec 6, 7 PM $ 0.0119
+0.00%
$ 3.96 million $ 0
Dec 6, 6 PM $ 0.0118
-0.14%
$ 3.95 million $ 0
Dec 6, 5 PM $ 0.0119
-0.06%
$ 3.96 million $ 0
Dec 6, 4 PM $ 0.0119
+0.29%
$ 3.95 million $ 2
Dec 6, 3 PM $ 0.0119
-0.48%
$ 3.97 million $ 3
Dec 6, 2 PM $ 0.0119
+0.04%
$ 3.96 million $ 3
Dec 6, 1 PM $ 0.0118
-0.27%
$ 3.94 million $ 4
Dec 6, 12 PM $ 0.0119
+0.23%
$ 3.97 million $ 4
Dec 6, 11 AM $ 0.0119
+0.45%
$ 3.96 million $ 4
Dec 6, 10 AM $ 0.0118
+0.20%
$ 3.95 million $ 4
Dec 6, 9 AM $ 0.0118
+0.00%
$ 3.94 million $ 4
Dec 6, 8 AM $ 0.0118
+0.01%
$ 3.95 million $ 4
Dec 6, 7 AM $ 0.0119
-0.09%
$ 3.96 million $ 4
Dec 6, 6 AM $ 0.0119
+0.00%
$ 3.96 million $ 4
Dec 6, 5 AM $ 0.0119
-0.07%
$ 3.96 million $ 4
Dec 6, 4 AM $ 0.0119
+0.05%
$ 3.98 million $ 4
Dec 6, 3 AM $ 0.0119
+0.27%
$ 3.97 million $ 4
Dec 6, 2 AM $ 0.0119
+0.00%
$ 3.97 million $ 4
Dec 6, 1 AM $ 0.0119
+0.28%
$ 3.97 million $ 4
Dec 6, 12 AM $ 0.0119
+0.38%
$ 3.96 million $ 4
Dec 5, 11 PM $ 0.0118
+0.09%
$ 3.95 million $ 4
Dec 5, 10 PM $ 0.0118
-0.38%
$ 3.94 million $ 4
Dec 5, 9 PM $ 0.0118
-0.05%
$ 3.94 million $ 4
Dec 5, 8 PM $ 0.0118
+0.18%
$ 3.94 million $ 4
Dec 5, 7 PM $ 0.0117
-0.54%
$ 3.9 million $ 4
Dec 5, 6 PM $ 0.0118
+0.47%
$ 3.92 million $ 4
Dec 5, 5 PM $ 0.0118
-0.41%
$ 3.92 million $ 10
Dec 5, 4 PM $ 0.0118
-0.71%
$ 3.94 million $ 9
Dec 5, 3 PM $ 0.0118
-0.01%
$ 3.95 million $ 8
Dec 5, 2 PM $ 0.0119
+1.19%
$ 3.95 million $ 18
Dec 5, 1 PM $ 0.0117
-0.11%
$ 3.9 million $ 33
Dec 5, 12 PM $ 0.0117
-0.37%
$ 3.91 million $ 34
Dec 5, 11 AM $ 0.0118
+0.02%
$ 3.93 million $ 34
Dec 5, 10 AM $ 0.0117
-0.31%
$ 3.9 million $ 34
Dec 5, 9 AM $ 0.0118
-0.21%
$ 3.95 million $ 34
Dec 5, 8 AM $ 0.012
-0.40%
$ 3.99 million $ 42
Dec 5, 7 AM $ 0.0119
+0.19%
$ 3.97 million $ 41
Dec 5, 6 AM $ 0.0118
-0.05%
$ 3.94 million $ 41
Dec 5, 5 AM $ 0.0119
-0.17%
$ 3.96 million $ 41
Dec 5, 4 AM $ 0.0119
-0.31%
$ 3.96 million $ 41
Dec 5, 3 AM $ 0.012
+0.06%
$ 3.99 million $ 42
Dec 5, 2 AM $ 0.012
-0.01%
$ 3.99 million $ 42
Dec 5, 1 AM $ 0.0119
-0.02%
$ 3.98 million $ 41
Dec 5, 12 AM $ 0.0119
-0.04%
$ 3.97 million $ 58
Dec 4, 11 PM $ 0.0119
+0.20%
$ 3.98 million $ 58
Dec 4, 10 PM $ 0.0119
-0.67%
$ 3.96 million $ 58
Dec 4, 9 PM $ 0.012
+0.57%
$ 4.01 million $ 59
Dec 4, 8 PM $ 0.012
+0.77%
$ 3.99 million $ 59
Dec 4, 7 PM $ 0.012
-1.12%
$ 4.01 million $ 60