Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORA Coin Historical Data

ORA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 PM $0.0124
+0.00%
$4.14 million $412
Apr 14, 7 PM $0.0127
+1.89%
$4.22 million $381
Apr 14, 6 PM $0.0126
-1.17%
$4.2 million $356
Apr 14, 5 PM $0.0129
-4.40%
$4.31 million $334
Apr 14, 3 PM $0.0134
-0.21%
$4.48 million $189
Apr 14, 2 PM $0.0135
+0.95%
$4.49 million $187
Apr 14, 10 AM $0.0135
+0.00%
$4.5 million $257
Apr 14, 9 AM $0.0136
+0.72%
$4.55 million $241
Apr 13, 11 PM $0.0129
+0.11%
$4.29 million $284
Apr 13, 10 PM $0.0131
+0.00%
$4.36 million $856
Apr 13, 5 PM $0.013
-0.02%
$4.34 million $855
Apr 13, 4 PM $0.0131
+5.23%
$4.35 million $820
Apr 13, 2 PM $0.0123
+0.20%
$4.08 million $229
Apr 13, 11 AM $0.0122
+0.00%
$4.07 million $154
Apr 13, 4 AM $0.0132
+0.00%
$4.4 million $298
Apr 12, 5 PM $0.0146
+0.98%
$4.88 million $2,817
Apr 12, 2 PM $0.0148
+0.00%
$4.93 million $2,816
Apr 12, 9 AM $0.0152
+0.00%
$5.06 million $3,516
Apr 12, 8 AM $0.0152
-0.05%
$5.07 million $3,516
Apr 12, 4 AM $0.0157
+0.00%
$5.24 million $6,086
Apr 12, 3 AM $0.0159
+4.42%
$5.32 million $6,083
Apr 12, 2 AM $0.0153
+0.72%
$5.09 million $2,737
Apr 11, 7 PM $0.0121
+0.00%
$4.02 million $967
Apr 11, 6 PM $0.0121
-2.36%
$4.02 million $1,077
Apr 11, 5 PM $0.0123
+0.06%
$4.09 million $191
Apr 11, 4 PM $0.0123
+0.00%
$4.11 million $48
Apr 11, 3 PM $0.0139
-0.15%
$4.65 million $0
Apr 11, 1 PM $0.0137
+0.00%
$4.57 million $6,481
Apr 11, 12 AM $0.0128
+0.00%
$4.27 million $6,521
Apr 10, 11 PM $0.0127
+1.41%
$4.25 million $6,581
Apr 10, 5 PM $0.0131
-4.37%
$4.36 million $3,190
Apr 10, 3 PM $0.0137
+5.16%
$4.55 million $4,242
Apr 10, 2 PM $0.0129
+0.00%
$4.31 million $2,988
Apr 10, 12 PM $0.0118
-5.35%
$3.93 million $2,980
Apr 10, 11 AM $0.0121
-4.90%
$4.03 million $2,912
Apr 10, 12 AM $0.00906
+0.00%
$3.02 million $28
Apr 9, 8 AM $0.00821
+0.03%
$2.74 million $103
Apr 9, 2 AM $0.00792
+0.99%
$2.64 million $192
Apr 8, 11 PM $0.00771
+0.00%
$2.57 million $258
Apr 8, 9 PM $0.00802
+2.01%
$2.67 million $253
Apr 8, 2 PM $0.00783
+0.00%
$2.61 million $222
Apr 8, 9 AM $0.00769
+0.09%
$2.56 million $167
Apr 7, 11 PM $0.00732
+0.10%
$2.44 million $135
Apr 7, 10 PM $0.00732
-0.82%
$2.44 million $128
Apr 7, 11 AM $0.00701
+3.46%
$2.34 million $7
Apr 7, 10 AM $0.00678
+0.57%
$2.26 million $50
Apr 6, 11 AM $0.00724
+0.00%
$2.41 million $2
Apr 6, 10 AM $0.00727
+0.09%
$2.42 million $2
Apr 5, 5 PM $0.00712
+0.00%
$2.37 million $639
Apr 5, 6 AM $0.00717
+1.69%
$2.39 million $1,561