Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORA Coin Historical Data

ORA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 AM $0.00678
+0.57%
$2.26 million $50
Apr 6, 11 AM $0.00724
+0.00%
$2.41 million $2
Apr 6, 10 AM $0.00727
+0.09%
$2.42 million $2
Apr 5, 5 PM $0.00712
+0.00%
$2.37 million $639
Apr 5, 6 AM $0.00717
+1.69%
$2.39 million $1,561
Apr 5, 2 AM $0.00706
+0.71%
$2.35 million $155
Apr 4, 1 PM $0.0084
+0.00%
$2.8 million $1,957
Apr 4, 12 PM $0.0084
+4.66%
$2.8 million $1,953
Apr 4, 11 AM $0.00792
+2.12%
$2.64 million $931
Apr 4, 12 AM $0.00781
+0.00%
$2.6 million $57
Apr 3, 10 PM $0.00776
+0.00%
$2.59 million $377
Apr 3, 2 PM $0.00797
+0.00%
$2.66 million $125
Apr 2, 3 PM $0.00743
+0.00%
$2.48 million $73
Apr 2, 5 AM $0.00756
+0.00%
$2.52 million $34
Apr 2, 4 AM $0.00784
+0.26%
$2.61 million $2
Apr 2, 2 AM $0.00791
+0.00%
$2.64 million $0
Apr 1, 2 PM $0.00792
+0.00%
$2.64 million $79
Apr 1, 3 AM $0.00779
+0.00%
$-- $296
Apr 1, 2 AM $0.0079
+0.05%
$2.63 million $296
Apr 1, 1 AM $0.00774
+0.00%
$2.58 million $231
Apr 1, 12 AM $0.0079
-0.39%
$2.63 million $231
Mar 31, 1 PM $0.00791
-3.61%
$2.64 million $167
Mar 30, 8 PM $0.00694
+0.00%
$2.31 million $84
Mar 30, 7 PM $0.00695
+0.00%
$2.32 million $84
Mar 30, 4 PM $0.00692
+0.00%
$2.31 million $778
Mar 30, 1 PM $0.00696
+0.00%
$2.32 million $778
Mar 30, 11 AM $0.00714
+0.03%
$2.38 million $677
Mar 30, 10 AM $0.00712
-3.02%
$2.37 million $675
Mar 30, 4 AM $0.00619
-1.89%
$2.06 million $2
Mar 29, 6 PM $0.00624
-4.98%
$2.08 million $274
Mar 29, 5 PM $0.00657
+0.00%
$2.19 million $184
Mar 29, 12 AM $0.00655
+0.06%
$2.18 million $741
Mar 28, 11 PM $0.00644
+0.00%
$2.15 million $737
Mar 28, 8 PM $0.00709
+0.47%
$2.36 million $553
Mar 28, 2 PM $0.00656
+0.02%
$2.19 million $62
Mar 28, 1 PM $0.00654
+0.00%
$2.18 million $61
Mar 27, 5 PM $0.00655
+0.00%
$2.18 million $26
Mar 27, 3 PM $0.00655
+0.00%
$2.18 million $1
Mar 27, 4 AM $0.00663
+0.00%
$2.21 million $85
Mar 27, 3 AM $0.00663
+0.00%
$2.21 million $85
Mar 26, 7 AM $0.00672
+0.37%
$2.24 million $57
Mar 26, 5 AM $0.00658
+0.00%
$2.19 million $36
Mar 25, 9 PM $0.00659
-2.18%
$2.2 million $69
Mar 25, 5 PM $0.0065
+0.00%
$2.17 million $158
Mar 25, 3 PM $0.0065
-0.16%
$2.17 million $121
Mar 25, 10 AM $0.00653
+0.00%
$2.18 million $87
Mar 24, 9 PM $0.00593
+0.00%
$1.98 million $138
Mar 24, 8 PM $0.00618
-0.55%
$2.06 million $1
Mar 24, 8 AM $0.00645
+0.00%
$2.15 million $832
Mar 24, 4 AM $0.00652
+0.00%
$2.17 million $811