ORA Coin Historical Data

ORA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.012
-1.12%
$ 4.01 million $ 60
Dec 4, 6 PM $ 0.0122
+0.06%
$ 4.06 million $ 60
Dec 4, 5 PM $ 0.0127
-0.26%
$ 4.24 million $ 63
Dec 4, 4 PM $ 0.0128
-0.26%
$ 4.26 million $ 56
Dec 4, 3 PM $ 0.0128
-1.44%
$ 4.25 million $ 57
Dec 4, 2 PM $ 0.0138
-0.34%
$ 4.62 million $ 48
Dec 4, 1 PM $ 0.0128
+0.29%
$ 4.25 million $ 44
Dec 4, 12 PM $ 0.0128
+0.05%
$ 4.26 million $ 27
Dec 4, 11 AM $ 0.0128
-0.25%
$ 4.26 million $ 26
Dec 4, 10 AM $ 0.0128
+0.30%
$ 4.28 million $ 26
Dec 4, 9 AM $ 0.0122
-3.61%
$ 4.05 million $ 26
Dec 4, 8 AM $ 0.0127
+0.31%
$ 4.22 million $ 19
Dec 4, 7 AM $ 0.0127
+0.14%
$ 4.23 million $ 19
Dec 4, 6 AM $ 0.0126
-0.44%
$ 4.21 million $ 19
Dec 4, 5 AM $ 0.0127
-0.06%
$ 4.24 million $ 20
Dec 4, 4 AM $ 0.0128
-0.07%
$ 4.25 million $ 21
Dec 4, 3 AM $ 0.0128
+0.21%
$ 4.28 million $ 22
Dec 4, 2 AM $ 0.0127
-0.73%
$ 4.24 million $ 22
Dec 4, 1 AM $ 0.0128
-5.53%
$ 4.26 million $ 23
Dec 4, 12 AM $ 0.0136
-0.16%
$ 4.53 million $ 4
Dec 3, 11 PM $ 0.0136
+0.54%
$ 4.52 million $ 4
Dec 3, 10 PM $ 0.0137
+1.33%
$ 4.55 million $ 4
Dec 3, 9 PM $ 0.0134
+0.35%
$ 4.47 million $ 3
Dec 3, 8 PM $ 0.0134
+0.01%
$ 4.45 million $ 3
Dec 3, 7 PM $ 0.0134
-0.02%
$ 4.45 million $ 3
Dec 3, 6 PM $ 0.0134
+0.66%
$ 4.47 million $ 3
Dec 3, 5 PM $ 0.0133
+0.31%
$ 4.44 million $ 3
Dec 3, 4 PM $ 0.0133
+0.11%
$ 4.45 million $ 4
Dec 3, 3 PM $ 0.0134
+0.52%
$ 4.46 million $ 6
Dec 3, 2 PM $ 0.0134
-0.04%
$ 4.47 million $ 10
Dec 3, 1 PM $ 0.0134
+0.39%
$ 4.47 million $ 11
Dec 3, 12 PM $ 0.0134
+0.29%
$ 4.47 million $ 12
Dec 3, 11 AM $ 0.0134
-0.43%
$ 4.46 million $ 12
Dec 3, 10 AM $ 0.0134
+0.10%
$ 4.48 million $ 12
Dec 3, 9 AM $ 0.0134
+0.23%
$ 4.48 million $ 12
Dec 3, 8 AM $ 0.0134
-0.38%
$ 4.47 million $ 12
Dec 3, 7 AM $ 0.0135
-0.94%
$ 4.5 million $ 12
Dec 3, 6 AM $ 0.0136
+0.36%
$ 4.54 million $ 11
Dec 3, 5 AM $ 0.0136
+0.37%
$ 4.52 million $ 11
Dec 3, 4 AM $ 0.0135
-0.05%
$ 4.51 million $ 10
Dec 3, 3 AM $ 0.0135
-0.11%
$ 4.49 million $ 9
Dec 3, 2 AM $ 0.0134
+0.52%
$ 4.47 million $ 9
Dec 3, 1 AM $ 0.0133
+0.19%
$ 4.44 million $ 9
Dec 3, 12 AM $ 0.0134
-0.07%
$ 4.45 million $ 9
Dec 2, 11 PM $ 0.0135
+0.28%
$ 4.48 million $ 9
Dec 2, 10 PM $ 0.0134
+0.26%
$ 4.47 million $ 9
Dec 2, 9 PM $ 0.0134
+0.05%
$ 4.46 million $ 9
Dec 2, 8 PM $ 0.0135
+0.10%
$ 4.5 million $ 9
Dec 2, 7 PM $ 0.0135
+0.27%
$ 4.5 million $ 9
Dec 2, 6 PM $ 0.0135
-0.51%
$ 4.48 million $ 9