ORA Coin Historical Data

ORA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0135
-0.51%
$ 4.48 million $ 9
Dec 2, 5 PM $ 0.0135
+0.51%
$ 4.49 million $ 9
Dec 2, 4 PM $ 0.0134
+0.15%
$ 4.46 million $ 8
Dec 2, 3 PM $ 0.0133
+0.07%
$ 4.42 million $ 7
Dec 2, 2 PM $ 0.0132
+0.19%
$ 4.41 million $ 4
Dec 2, 1 PM $ 0.0134
+0.07%
$ 4.47 million $ 3
Dec 2, 12 PM $ 0.0133
+0.11%
$ 4.45 million $ 43
Dec 2, 11 AM $ 0.0133
+0.81%
$ 4.45 million $ 43
Dec 2, 10 AM $ 0.0132
+0.25%
$ 4.42 million $ 43
Dec 2, 9 AM $ 0.0131
+0.02%
$ 4.38 million $ 43
Dec 2, 8 AM $ 0.0132
-0.23%
$ 4.42 million $ 43
Dec 2, 7 AM $ 0.0133
+0.30%
$ 4.42 million $ 43
Dec 2, 6 AM $ 0.0132
+0.24%
$ 4.4 million $ 43
Dec 2, 5 AM $ 0.0132
-0.27%
$ 4.4 million $ 43
Dec 2, 4 AM $ 0.0132
+0.69%
$ 4.41 million $ 43
Dec 2, 3 AM $ 0.0132
-0.52%
$ 4.41 million $ 44
Dec 2, 2 AM $ 0.0132
-0.15%
$ 4.41 million $ 44
Dec 2, 1 AM $ 0.0133
+0.28%
$ 4.42 million $ 44
Dec 2, 12 AM $ 0.0132
-0.58%
$ 4.39 million $ 47
Dec 1, 11 PM $ 0.0132
+0.38%
$ 4.41 million $ 48
Dec 1, 10 PM $ 0.0131
+0.75%
$ 4.38 million $ 48
Dec 1, 9 PM $ 0.013
+0.18%
$ 4.32 million $ 47
Dec 1, 8 PM $ 0.0129
+0.54%
$ 4.3 million $ 47
Dec 1, 7 PM $ 0.0129
-0.28%
$ 4.32 million $ 47
Dec 1, 6 PM $ 0.0129
+0.01%
$ 4.32 million $ 52
Dec 1, 5 PM $ 0.0129
-0.25%
$ 4.29 million $ 52
Dec 1, 4 PM $ 0.013
+1.02%
$ 4.34 million $ 52
Dec 1, 3 PM $ 0.013
-0.21%
$ 4.32 million $ 51
Dec 1, 2 PM $ 0.013
-0.39%
$ 4.33 million $ 51
Dec 1, 1 PM $ 0.013
-4.71%
$ 4.33 million $ 53
Dec 1, 12 PM $ 0.0137
+0.15%
$ 4.58 million $ 11
Dec 1, 11 AM $ 0.0137
+0.05%
$ 4.58 million $ 11
Dec 1, 10 AM $ 0.0137
-0.40%
$ 4.56 million $ 11
Dec 1, 9 AM $ 0.0138
+0.26%
$ 4.59 million $ 11
Dec 1, 8 AM $ 0.0137
+0.43%
$ 4.58 million $ 11
Dec 1, 7 AM $ 0.0137
+0.53%
$ 4.57 million $ 11
Dec 1, 6 AM $ 0.0136
-0.72%
$ 4.54 million $ 11
Dec 1, 5 AM $ 0.0136
-0.29%
$ 4.53 million $ 11
Dec 1, 4 AM $ 0.0136
+0.78%
$ 4.55 million $ 10
Dec 1, 3 AM $ 0.0136
-0.51%
$ 4.55 million $ 10
Dec 1, 2 AM $ 0.0136
-0.54%
$ 4.54 million $ 9
Dec 1, 1 AM $ 0.0136
-0.89%
$ 4.55 million $ 9
Dec 1, 12 AM $ 0.0137
-1.28%
$ 4.55 million $ 8
Nov 30, 11 PM $ 0.014
+0.11%
$ 4.68 million $ 6
Nov 30, 10 PM $ 0.014
-0.06%
$ 4.66 million $ 6
Nov 30, 9 PM $ 0.0141
+0.53%
$ 4.69 million $ 6
Nov 30, 8 PM $ 0.014
-0.07%
$ 4.68 million $ 6
Nov 30, 7 PM $ 0.0141
-5.21%
$ 4.71 million $ 6
Nov 30, 6 PM $ 0.0149
+0.00%
$ 4.97 million $ 1
Nov 30, 5 PM $ 0.0149
-0.82%
$ 4.97 million $ 1