Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORA Coin Historical Data

ORA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 3 AM $0.00653
-2.07%
$2.18 million $801
Mar 23, 4 PM $0.00692
+0.39%
$2.31 million $938
Mar 23, 3 PM $0.0068
+5.20%
$2.27 million $926
Mar 23, 11 AM $0.00767
+0.25%
$2.56 million $219
Mar 22, 7 PM $0.00813
+4.30%
$2.71 million $0
Mar 22, 6 AM $0.00881
+0.00%
$2.94 million $1,227
Mar 22, 12 AM $0.00701
-0.23%
$2.34 million $581
Mar 21, 11 PM $0.00703
+0.00%
$2.34 million $566
Mar 21, 8 PM $0.00755
+0.00%
$2.52 million $369
Mar 21, 1 PM $0.00734
+0.00%
$-- $2,406
Mar 21, 12 PM $0.00736
-3.30%
$2.45 million $600
Mar 21, 11 AM $0.00761
+0.00%
$2.54 million $581
Mar 21, 5 AM $0.0101
+0.00%
$3.37 million $271
Mar 20, 7 PM $0.01
+0.00%
$3.34 million $1,011
Mar 20, 6 PM $0.0101
-0.11%
$3.36 million $946
Mar 20, 5 PM $0.0101
+3.00%
$3.36 million $941
Mar 20, 3 PM $0.0095
+0.53%
$3.17 million $1,654
Mar 20, 2 PM $0.00954
+0.03%
$3.18 million $2,351
Mar 20, 1 PM $0.00953
+12.80%
$3.18 million $2,420
Mar 20, 6 AM $0.00849
+0.00%
$2.83 million $2,314
Mar 19, 11 PM $0.00849
+0.00%
$2.83 million $3,125
Mar 19, 10 PM $0.00856
+0.00%
$2.85 million $2,961
Mar 19, 4 PM $0.00868
-0.55%
$2.89 million $7,540
Mar 19, 3 PM $0.00871
+12.03%
$2.9 million $7,193
Mar 19, 2 PM $0.00779
-1.33%
$2.6 million $4,371
Mar 19, 1 PM $0.00808
-9.67%
$2.69 million $4,305
Mar 19, 12 PM $0.00894
-7.60%
$2.98 million $5,917
Mar 19, 11 AM $0.0097
-0.04%
$3.23 million $5,798
Mar 19, 10 AM $0.0099
+0.00%
$3.3 million $5,799
Mar 19, 9 AM $0.00976
+5.15%
$3.25 million $4,127
Mar 19, 7 AM $0.00967
-0.18%
$3.22 million $5,591
Mar 19, 6 AM $0.00958
-2.17%
$3.19 million $5,193
Mar 19, 5 AM $0.00979
+2.59%
$3.26 million $5,543
Mar 19, 4 AM $0.00956
+13.23%
$3.19 million $5,504
Mar 19, 12 AM $0.00725
+0.00%
$2.42 million $98
Mar 18, 10 PM $0.00704
+0.00%
$2.35 million $12
Mar 18, 8 PM $0.00738
+0.00%
$2.46 million $11
Mar 18, 3 PM $0.00745
+1.93%
$2.48 million $107
Mar 18, 2 PM $0.00746
-0.07%
$2.49 million $212
Mar 18, 1 PM $0.00747
+0.00%
$2.49 million $211
Mar 18, 10 AM $0.0075
+0.00%
$2.5 million $739
Mar 17, 7 PM $0.00741
+0.31%
$2.47 million $649
Mar 17, 5 PM $0.00737
+0.31%
$2.46 million $754
Mar 17, 2 PM $0.00723
+4.93%
$2.41 million $597
Mar 16, 10 PM $0.00871
+0.00%
$2.9 million $174
Mar 16, 8 PM $0.00864
-6.43%
$2.88 million $120
Mar 16, 12 PM $0.00867
-2.87%
$2.89 million $141
Mar 16, 11 AM $0.00897
+0.01%
$2.99 million $122
Mar 16, 5 AM $0.00864
+0.00%
$2.88 million $99
Mar 16, 4 AM $0.00831
+0.04%
$2.77 million $68