ORA Coin Historical Data

ORA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0149
-0.12%
$ 4.96 million $ 1
Nov 30, 3 PM $ 0.0148
-0.56%
$ 4.94 million $ 1
Nov 30, 2 PM $ 0.0149
-0.02%
$ 4.98 million $ 1
Nov 30, 1 PM $ 0.0149
+1.03%
$ 4.96 million $ 1
Nov 30, 12 PM $ 0.0147
+0.43%
$ 4.91 million $ 1
Nov 30, 11 AM $ 0.0147
-0.50%
$ 4.89 million $ 1
Nov 30, 10 AM $ 0.0147
-0.58%
$ 4.88 million $ 1
Nov 30, 9 AM $ 0.0147
+0.02%
$ 4.9 million $ 1
Nov 30, 8 AM $ 0.0147
+0.17%
$ 4.9 million $ 1
Nov 30, 7 AM $ 0.0147
+0.27%
$ 4.89 million $ 1
Nov 30, 6 AM $ 0.0146
+0.15%
$ 4.87 million $ 1
Nov 30, 5 AM $ 0.0146
-0.50%
$ 4.87 million $ 1
Nov 30, 4 AM $ 0.0147
+0.07%
$ 4.89 million $ 1
Nov 30, 3 AM $ 0.0146
-0.41%
$ 4.86 million $ 1
Nov 30, 2 AM $ 0.0147
+0.17%
$ 4.9 million $ 1
Nov 30, 1 AM $ 0.0147
+0.38%
$ 4.9 million $ 1
Nov 30, 12 AM $ 0.0147
+0.25%
$ 4.89 million $ 1
Nov 29, 11 PM $ 0.0146
-0.27%
$ 4.86 million $ 1
Nov 29, 10 PM $ 0.0146
-0.24%
$ 4.88 million $ 1
Nov 29, 9 PM $ 0.0146
-0.23%
$ 4.87 million $ 1
Nov 29, 8 PM $ 0.0146
-0.09%
$ 4.86 million $ 1
Nov 29, 7 PM $ 0.0146
+0.16%
$ 4.88 million $ 1
Nov 29, 6 PM $ 0.0145
-0.43%
$ 4.85 million $ 1
Nov 29, 5 PM $ 0.0146
-0.29%
$ 4.88 million $ 0
Nov 29, 4 PM $ 0.0147
+0.22%
$ 4.89 million $ 1
Nov 29, 3 PM $ 0.0147
+0.33%
$ 4.88 million $ 1
Nov 29, 2 PM $ 0.0146
-0.10%
$ 4.86 million $ 1
Nov 29, 1 PM $ 0.0146
+0.07%
$ 4.87 million $ 3
Nov 29, 12 PM $ 0.0146
+1.15%
$ 4.87 million $ 3
Nov 29, 11 AM $ 0.0146
+0.23%
$ 4.87 million $ 3
Nov 29, 10 AM $ 0.0146
+0.07%
$ 4.86 million $ 3
Nov 29, 9 AM $ 0.0146
+0.23%
$ 4.87 million $ 3
Nov 29, 8 AM $ 0.0147
+0.12%
$ 4.89 million $ 3
Nov 29, 7 AM $ 0.0147
+0.32%
$ 4.89 million $ 3
Nov 29, 6 AM $ 0.0147
+0.22%
$ 4.89 million $ 3
Nov 29, 5 AM $ 0.0147
+0.10%
$ 4.89 million $ 3
Nov 29, 4 AM $ 0.0146
-0.10%
$ 4.87 million $ 3
Nov 29, 3 AM $ 0.0146
-0.13%
$ 4.88 million $ 3
Nov 29, 2 AM $ 0.0147
+0.01%
$ 4.89 million $ 3
Nov 29, 1 AM $ 0.0147
-0.14%
$ 4.9 million $ 17
Nov 29, 12 AM $ 0.0146
-0.29%
$ 4.88 million $ 34
Nov 28, 11 PM $ 0.0147
+0.12%
$ 4.9 million $ 34
Nov 28, 10 PM $ 0.0146
-0.34%
$ 4.88 million $ 34
Nov 28, 9 PM $ 0.0147
-0.22%
$ 4.89 million $ 35
Nov 28, 8 PM $ 0.0146
-0.56%
$ 4.88 million $ 35
Nov 28, 7 PM $ 0.0147
+0.00%
$ 4.9 million $ 34
Nov 28, 6 PM $ 0.0146
-0.29%
$ 4.87 million $ 34
Nov 28, 5 PM $ 0.0146
+0.44%
$ 4.87 million $ 34
Nov 28, 4 PM $ 0.0147
-0.45%
$ 4.91 million $ 34
Nov 28, 3 PM $ 0.0149
-0.36%
$ 4.97 million $ 34