Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORA Coin Historical Data

ORA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 3 AM $0.00828
-1.72%
$2.76 million $66
Mar 16, 12 AM $0.00892
+0.00%
$2.97 million $1,920
Mar 15, 11 PM $0.00893
+0.10%
$2.98 million $1,918
Mar 15, 10 PM $0.00891
-0.01%
$2.97 million $1,915
Mar 15, 8 PM $0.00889
-2.09%
$2.96 million $1,912
Mar 15, 12 PM $0.00735
+5.05%
$2.45 million $5,094
Mar 15, 6 AM $0.00693
+0.00%
$2.31 million $3,348
Mar 14, 6 PM $0.00645
+0.60%
$2.15 million $1,259
Mar 14, 5 PM $0.00641
+0.14%
$2.14 million $1,254
Mar 14, 1 PM $0.00652
+8.23%
$2.17 million $1,253
Mar 14, 11 AM $0.00563
+0.00%
$1.88 million $3,369
Mar 14, 6 AM $0.00545
-4.84%
$1.82 million $3,337
Mar 13, 10 PM $0.00515
+0.00%
$1.72 million $2,188
Mar 13, 5 PM $0.00516
-0.11%
$1.72 million $3,125
Mar 13, 10 AM $0.00404
+0.00%
$1.35 million $40
Mar 13, 12 AM $0.00729
+0.00%
$2.43 million $20
Mar 11, 7 PM $0.00729
+0.00%
$2.43 million $18
Mar 11, 2 PM $0.00735
+0.00%
$2.45 million $13
Mar 10, 4 PM $0.00694
+0.00%
$2.31 million $1
Mar 9, 12 PM $0.00649
+0.00%
$2.16 million $355
Mar 9, 1 AM $0.0068
-0.81%
$2.27 million $186
Mar 8, 11 AM $0.00676
+6.90%
$2.25 million $202
Mar 8, 10 AM $0.00643
+1.38%
$2.14 million $220
Mar 8, 8 AM $0.00643
+0.00%
$2.14 million $200
Mar 8, 7 AM $0.00643
+0.00%
$2.14 million $200
Mar 8, 5 AM $0.00641
+1.90%
$2.14 million $190
Mar 7, 8 PM $0.00753
-3.55%
$2.51 million $24
Mar 7, 9 AM $0.00766
+0.00%
$-- $137
Mar 7, 12 AM $0.00775
+0.00%
$2.58 million $0.01
Mar 6, 2 PM $0.00765
+0.00%
$2.55 million $154
Mar 6, 12 PM $0.00767
+0.00%
$2.56 million $126
Mar 6, 11 AM $0.00736
+0.00%
$2.45 million $124
Mar 6, 10 AM $0.00736
-0.08%
$2.45 million $94
Mar 6, 12 AM $0.00803
+0.00%
$-- $155
Mar 5, 10 PM $0.00774
+0.00%
$2.58 million $154
Mar 5, 4 PM $0.00784
+0.05%
$2.61 million $146
Mar 5, 3 PM $0.00808
+0.00%
$2.69 million $146
Mar 5, 2 PM $0.00808
+0.00%
$2.69 million $138
Mar 5, 1 PM $0.00809
+0.00%
$2.7 million $138
Mar 5, 12 PM $0.00795
+0.05%
$2.65 million $138
Mar 5, 11 AM $0.00796
+0.19%
$2.65 million $111
Mar 5, 10 AM $0.00839
+0.00%
$2.8 million $9
Mar 5, 5 AM $0.00834
+0.00%
$2.78 million $1,573
Mar 5, 4 AM $0.00824
+3.43%
$2.75 million $1,565
Mar 5, 3 AM $0.00797
-8.26%
$2.66 million $1,516
Mar 4, 7 PM $0.00705
+0.29%
$2.35 million $10
Mar 4, 9 AM $0.00703
+1.12%
$2.34 million $1
Mar 3, 7 PM $0.00666
+0.02%
$2.22 million $75
Mar 3, 4 AM $0.00727
+0.00%
$2.42 million $6
Mar 2, 4 PM $0.00721
+0.00%
$2.4 million $64