ORA Coin Historical Data

ORA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0142
+0.26%
$ 4.75 million $ 2
Jan 9, 4 PM $ 0.0141
+0.84%
$ 4.71 million $ 2
Jan 9, 3 PM $ 0.0138
-0.69%
$ 4.61 million $ 2
Jan 9, 2 PM $ 0.014
-0.86%
$ 4.66 million $ 3
Jan 9, 1 PM $ 0.014
-0.19%
$ 4.68 million $ 3
Jan 9, 12 PM $ 0.0141
-0.19%
$ 4.7 million $ 3
Jan 9, 11 AM $ 0.0141
+0.10%
$ 4.71 million $ 3
Jan 9, 10 AM $ 0.0141
-0.23%
$ 4.7 million $ 3
Jan 9, 9 AM $ 0.0141
-0.47%
$ 4.69 million $ 3
Jan 9, 8 AM $ 0.0142
-0.50%
$ 4.74 million $ 3
Jan 9, 7 AM $ 0.0143
+0.66%
$ 4.78 million $ 3
Jan 9, 6 AM $ 0.0143
+0.28%
$ 4.75 million $ 4
Jan 9, 5 AM $ 0.0142
-0.32%
$ 4.75 million $ 4
Jan 9, 4 AM $ 0.0143
+0.72%
$ 4.78 million $ 4
Jan 9, 3 AM $ 0.0142
-0.18%
$ 4.74 million $ 3
Jan 9, 2 AM $ 0.0142
-0.50%
$ 4.72 million $ 3
Jan 9, 1 AM $ 0.0143
+0.42%
$ 4.75 million $ 5
Jan 9, 12 AM $ 0.0142
-0.18%
$ 4.73 million $ 5
Jan 8, 11 PM $ 0.0142
-0.41%
$ 4.74 million $ 5
Jan 8, 10 PM $ 0.0143
+0.86%
$ 4.77 million $ 5
Jan 8, 9 PM $ 0.0142
+3.50%
$ 4.72 million $ 4
Jan 8, 8 PM $ 0.0137
-3.27%
$ 4.57 million $ 495
Jan 8, 7 PM $ 0.0142
-0.58%
$ 4.73 million $ 494
Jan 8, 6 PM $ 0.0145
+0.68%
$ 4.84 million $ 494
Jan 8, 5 PM $ 0.0145
+1.10%
$ 4.83 million $ 494
Jan 8, 4 PM $ 0.0143
+0.92%
$ 4.77 million $ 494
Jan 8, 3 PM $ 0.0134
+0.01%
$ 4.46 million $ 494
Jan 8, 2 PM $ 0.0139
+3.81%
$ 4.64 million $ 492
Jan 8, 1 PM $ 0.0134
-4.00%
$ 4.47 million $ 2,392
Jan 8, 12 PM $ 0.014
+0.08%
$ 4.67 million $ 2,392
Jan 8, 11 AM $ 0.0141
+0.22%
$ 4.69 million $ 2,402
Jan 8, 10 AM $ 0.0134
+0.00%
$ 4.47 million $ 2,402
Jan 8, 9 AM $ 0.0133
+0.26%
$ 4.43 million $ 2,402
Jan 8, 8 AM $ 0.0132
-1.31%
$ 4.41 million $ 2,398
Jan 8, 7 AM $ 0.0134
+0.00%
$ 4.47 million $ 496
Jan 8, 6 AM $ 0.0134
-5.66%
$ 4.47 million $ 496
Jan 8, 5 AM $ 0.0142
-0.07%
$ 4.73 million $ 13
Jan 8, 4 AM $ 0.0143
+0.00%
$ 4.77 million $ 2,385
Jan 8, 3 AM $ 0.0128
-0.46%
$ 4.28 million $ 2,385
Jan 8, 2 AM $ 0.0129
+0.00%
$ 4.3 million $ 2,383
Jan 8, 1 AM $ 0.013
+0.54%
$ 4.33 million $ 2,383
Jan 8, 12 AM $ 0.0129
+0.71%
$ 4.29 million $ 2,397
Jan 7, 11 PM $ 0.0128
-9.64%
$ 4.26 million $ 2,171
Jan 7, 10 PM $ 0.0141
+0.02%
$ 4.71 million $ 2,339
Jan 7, 9 PM $ 0.0141
+0.34%
$ 4.69 million $ 2,341
Jan 7, 8 PM $ 0.0141
+0.54%
$ 4.69 million $ 2,342
Jan 7, 7 PM $ 0.0126
+0.00%
$ 4.19 million $ 2,341
Jan 7, 6 PM $ 0.0126
-10.74%
$ 4.19 million $ 2,342
Jan 7, 5 PM $ 0.014
-0.41%
$ 4.67 million $ 18
Jan 7, 4 PM $ 0.014
+0.11%
$ 4.68 million $ 25