ORA Coin Historical Data

ORA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.015
+0.55%
$ 4.99 million $ 33
Nov 28, 1 PM $ 0.0154
-0.10%
$ 5.14 million $ 35
Nov 28, 12 PM $ 0.0156
+0.78%
$ 5.19 million $ 34
Nov 28, 11 AM $ 0.0154
-0.86%
$ 5.14 million $ 34
Nov 28, 10 AM $ 0.0156
+0.36%
$ 5.19 million $ 34
Nov 28, 9 AM $ 0.0156
+1.26%
$ 5.19 million $ 34
Nov 28, 8 AM $ 0.0153
+0.24%
$ 5.1 million $ 34
Nov 28, 7 AM $ 0.0153
-0.13%
$ 5.1 million $ 34
Nov 28, 6 AM $ 0.0153
-0.45%
$ 5.11 million $ 35
Nov 28, 5 AM $ 0.0154
+0.18%
$ 5.13 million $ 35
Nov 28, 4 AM $ 0.0154
+0.44%
$ 5.12 million $ 72
Nov 28, 3 AM $ 0.0153
+0.16%
$ 5.1 million $ 72
Nov 28, 2 AM $ 0.0152
-4.98%
$ 5.08 million $ 76
Nov 28, 1 AM $ 0.016
-13.05%
$ 6.15 million $ 70
Nov 28, 12 AM $ 0.0184
-0.09%
$ 6.15 million $ 48
Nov 27, 11 PM $ 0.0185
+0.42%
$ 6.17 million $ 48
Nov 27, 10 PM $ 0.0185
-0.12%
$ 6.18 million $ 48
Nov 27, 9 PM $ 0.0186
-0.26%
$ 6.2 million $ 48
Nov 27, 8 PM $ 0.0187
+0.07%
$ 6.22 million $ 48
Nov 27, 7 PM $ 0.0186
-0.27%
$ 6.21 million $ 48
Nov 27, 6 PM $ 0.0186
+0.39%
$ 6.19 million $ 47
Nov 27, 5 PM $ 0.0186
+0.16%
$ 6.19 million $ 50
Nov 27, 4 PM $ 0.0186
-0.05%
$ 6.19 million $ 50
Nov 27, 3 PM $ 0.0185
+0.16%
$ 6.17 million $ 50
Nov 27, 2 PM $ 0.0184
-0.03%
$ 6.15 million $ 50
Nov 27, 1 PM $ 0.0185
-0.13%
$ 6.15 million $ 50
Nov 27, 12 PM $ 0.0185
-0.18%
$ 6.16 million $ 50
Nov 27, 11 AM $ 0.0185
+0.12%
$ 6.17 million $ 50
Nov 27, 4 AM $ 0.0143
+0.00%
$ 4.76 million $ 3
Nov 27, 3 AM $ 0.0144
+0.03%
$ 4.79 million $ 3
Nov 27, 2 AM $ 0.0143
+0.55%
$ 4.78 million $ 3
Nov 27, 1 AM $ 0.0143
-0.50%
$ 4.76 million $ 3
Nov 27, 12 AM $ 0.0143
-0.06%
$ 4.77 million $ 3
Nov 26, 11 PM $ 0.0143
-0.04%
$ 4.78 million $ 3
Nov 26, 10 PM $ 0.0144
-0.14%
$ 4.8 million $ 3
Nov 26, 9 PM $ 0.0143
+0.28%
$ 4.77 million $ 4
Nov 26, 8 PM $ 0.0143
-0.54%
$ 4.78 million $ 17
Nov 26, 7 PM $ 0.0144
+0.10%
$ 4.81 million $ 33
Nov 26, 6 PM $ 0.0144
-0.61%
$ 4.81 million $ 33
Nov 26, 5 PM $ 0.0141
+0.02%
$ 4.71 million $ 30
Nov 26, 4 PM $ 0.0142
+0.87%
$ 4.73 million $ 30
Nov 26, 3 PM $ 0.0141
-0.89%
$ 4.7 million $ 31
Nov 26, 2 PM $ 0.0141
+0.08%
$ 4.7 million $ 31
Nov 26, 1 PM $ 0.0141
+0.37%
$ 4.69 million $ 32
Nov 26, 12 PM $ 0.014
-0.29%
$ 4.67 million $ 32
Nov 26, 11 AM $ 0.0141
-0.04%
$ 4.7 million $ 32
Nov 26, 10 AM $ 0.0141
+0.63%
$ 4.71 million $ 31
Nov 26, 9 AM $ 0.0141
-0.84%
$ 4.7 million $ 32
Nov 26, 8 AM $ 0.0143
-0.66%
$ 4.76 million $ 32
Nov 26, 7 AM $ 0.0144
+0.31%
$ 4.79 million $ 32