ORA Coin Historical Data

ORA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0166
-0.22%
$ 5.55 million $ 2
Jan 5, 12 PM $ 0.0167
+0.15%
$ 5.57 million $ 2
Jan 5, 11 AM $ 0.0167
+0.06%
$ 5.58 million $ 2
Jan 5, 10 AM $ 0.0167
+0.21%
$ 5.56 million $ 2
Jan 5, 9 AM $ 0.0167
-0.31%
$ 5.56 million $ 2
Jan 5, 8 AM $ 0.0167
+0.11%
$ 5.56 million $ 2
Jan 5, 7 AM $ 0.0167
+0.40%
$ 5.57 million $ 2
Jan 5, 6 AM $ 0.0167
-0.36%
$ 5.56 million $ 2
Jan 5, 5 AM $ 0.0167
+0.10%
$ 5.57 million $ 2
Jan 5, 4 AM $ 0.0168
-0.40%
$ 5.61 million $ 2
Jan 5, 3 AM $ 0.0169
+0.67%
$ 5.62 million $ 2
Jan 5, 2 AM $ 0.0169
+0.08%
$ 5.62 million $ 2
Jan 5, 1 AM $ 0.0168
+0.55%
$ 5.6 million $ 2
Jan 5, 12 AM $ 0.0167
-0.07%
$ 5.56 million $ 1
Jan 4, 11 PM $ 0.0167
+0.19%
$ 5.58 million $ 206
Jan 4, 10 PM $ 0.0167
+0.05%
$ 5.55 million $ 206
Jan 4, 9 PM $ 0.0166
-0.03%
$ 5.54 million $ 206
Jan 4, 8 PM $ 0.0166
-0.29%
$ 5.52 million $ 206
Jan 4, 7 PM $ 0.0167
+0.80%
$ 5.56 million $ 206
Jan 4, 6 PM $ 0.0166
+0.00%
$ 5.52 million $ 206
Jan 4, 5 PM $ 0.0168
+0.13%
$ 5.61 million $ 206
Jan 4, 4 PM $ 0.0168
-0.28%
$ 5.59 million $ 2
Jan 4, 3 PM $ 0.0168
+0.22%
$ 5.59 million $ 2
Jan 4, 2 PM $ 0.0167
+0.34%
$ 5.58 million $ 2
Jan 4, 1 PM $ 0.0167
-0.32%
$ 5.57 million $ 2
Jan 4, 12 PM $ 0.0167
-0.08%
$ 5.57 million $ 2
Jan 4, 11 AM $ 0.0168
+0.26%
$ 5.59 million $ 2
Jan 4, 10 AM $ 0.0168
+0.28%
$ 5.6 million $ 2
Jan 4, 9 AM $ 0.0168
+0.59%
$ 5.59 million $ 1
Jan 4, 8 AM $ 0.0167
-0.06%
$ 5.58 million $ 1
Jan 4, 7 AM $ 0.0167
-0.49%
$ 5.58 million $ 1
Jan 4, 6 AM $ 0.0168
+0.13%
$ -- $ 1
Jan 4, 5 AM $ 0.0168
-0.18%
$ -- $ 1
Jan 4, 4 AM $ 0.0168
+0.30%
$ -- $ 1
Jan 4, 3 AM $ 0.0167
-0.04%
$ -- $ 1
Jan 4, 2 AM $ 0.0167
+0.11%
$ -- $ 1
Jan 4, 1 AM $ 0.0168
+0.28%
$ -- $ 1
Jan 3, 10 PM $ 0.0167
+0.00%
$ 5.56 million $ 1
Jan 3, 9 PM $ 0.0166
+0.25%
$ 5.53 million $ 1
Jan 3, 8 PM $ 0.0166
+0.00%
$ 5.53 million $ 1
Jan 3, 7 PM $ 0.0166
-0.12%
$ 5.53 million $ 632
Jan 3, 6 PM $ 0.0166
+0.01%
$ 5.53 million $ 632
Jan 3, 5 PM $ 0.0166
-0.04%
$ 5.52 million $ 632
Jan 3, 4 PM $ 0.0166
-0.13%
$ 5.52 million $ 634
Jan 3, 3 PM $ 0.0157
+0.00%
$ 5.25 million $ 634
Jan 3, 2 PM $ 0.0157
+0.00%
$ 5.25 million $ 634
Jan 3, 1 PM $ 0.0165
+0.38%
$ 5.5 million $ 634
Jan 3, 12 PM $ 0.0164
-0.03%
$ 5.48 million $ 4
Jan 3, 11 AM $ 0.0165
-0.02%
$ 5.5 million $ 4
Jan 3, 10 AM $ 0.0165
+0.32%
$ 5.5 million $ 4