ORA Coin Historical Data

ORA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0143
-0.32%
$ 4.75 million $ 32
Nov 26, 5 AM $ 0.0143
+0.25%
$ 4.75 million $ 32
Nov 26, 4 AM $ 0.0142
-0.32%
$ 4.73 million $ 32
Nov 26, 3 AM $ 0.0143
-0.03%
$ 4.78 million $ 32
Nov 26, 2 AM $ 0.0144
-0.12%
$ 4.79 million $ 71
Nov 26, 1 AM $ 0.0143
-0.32%
$ 4.77 million $ 71
Nov 26, 12 AM $ 0.0144
+0.41%
$ 4.79 million $ 71
Nov 25, 11 PM $ 0.0144
+1.59%
$ 4.81 million $ 70
Nov 25, 10 PM $ 0.0141
+0.00%
$ 4.69 million $ 64
Nov 25, 9 PM $ 0.0129
+0.00%
$ 4.31 million $ 58
Nov 25, 8 PM $ 0.0127
+5.68%
$ 4.23 million $ 48
Nov 25, 7 PM $ 0.0119
-1.56%
$ 3.97 million $ 36
Nov 25, 6 PM $ 0.0122
+0.10%
$ 4.05 million $ 36
Nov 25, 5 PM $ 0.0121
+0.35%
$ 4.02 million $ 36
Nov 25, 4 PM $ 0.012
+0.19%
$ 3.99 million $ 39
Nov 25, 3 PM $ 0.0119
+0.15%
$ 3.95 million $ 38
Nov 25, 2 PM $ 0.0113
+0.05%
$ 3.76 million $ 35
Nov 25, 1 PM $ 0.0113
+0.17%
$ 3.78 million $ 35
Nov 25, 12 PM $ 0.0113
-0.26%
$ 3.77 million $ 35
Nov 25, 11 AM $ 0.0113
-0.21%
$ 3.78 million $ 35
Nov 25, 10 AM $ 0.0113
+0.14%
$ 3.77 million $ 35
Nov 25, 9 AM $ 0.0112
-0.98%
$ 3.74 million $ 35
Nov 25, 2 AM $ 0.00956
+0.07%
$ 3.19 million $ 4
Nov 25, 1 AM $ 0.00957
-0.21%
$ 3.19 million $ 4
Nov 25, 12 AM $ 0.00955
-0.34%
$ 3.18 million $ 4
Nov 24, 11 PM $ 0.00961
+0.25%
$ 3.2 million $ 4
Nov 24, 10 PM $ 0.00962
-0.15%
$ 3.21 million $ 4
Nov 24, 9 PM $ 0.00963
-0.03%
$ 3.21 million $ 4
Nov 24, 8 PM $ 0.00965
+0.46%
$ 3.22 million $ 4
Nov 24, 7 PM $ 0.00962
+0.09%
$ 3.21 million $ 3
Nov 24, 6 PM $ 0.00962
+0.28%
$ 3.21 million $ 3
Nov 24, 5 PM $ 0.00954
+0.11%
$ 3.18 million $ 3
Nov 24, 4 PM $ 0.00945
+0.08%
$ 3.15 million $ 1
Nov 24, 3 PM $ 0.00932
+0.40%
$ 3.11 million $ 1
Nov 24, 2 PM $ 0.00925
-0.96%
$ 3.08 million $ 1
Nov 24, 1 PM $ 0.0093
+1.49%
$ 3.1 million $ 1
Nov 24, 12 PM $ 0.00917
-0.73%
$ 3.06 million $ 1
Nov 24, 11 AM $ 0.00919
+0.04%
$ 3.06 million $ 1
Nov 24, 10 AM $ 0.00916
-0.42%
$ 3.05 million $ 1
Nov 24, 9 AM $ 0.00921
-0.17%
$ 3.07 million $ 1
Nov 24, 8 AM $ 0.00921
-1.24%
$ 3.07 million $ 1
Nov 24, 7 AM $ 0.00935
+0.15%
$ 3.12 million $ 1
Nov 24, 6 AM $ 0.0094
-1.19%
$ 3.13 million $ 1
Nov 24, 5 AM $ 0.00948
+1.21%
$ 3.16 million $ 1
Nov 24, 4 AM $ 0.00939
-1.33%
$ 3.13 million $ 1
Nov 24, 3 AM $ 0.00954
+0.40%
$ 3.18 million $ 2
Nov 24, 2 AM $ 0.00953
+2.05%
$ 3.18 million $ 2
Nov 24, 1 AM $ 0.00939
-0.12%
$ 3.13 million $ 2
Nov 24, 12 AM $ 0.0093
-0.93%
$ 3.1 million $ 2
Nov 23, 11 PM $ 0.00939
-1.19%
$ 3.13 million $ 2