ORA Coin Historical Data

ORA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.00949
-0.21%
$ 3.16 million $ 2
Nov 23, 9 PM $ 0.00946
-0.43%
$ 3.15 million $ 2
Nov 23, 8 PM $ 0.00949
-0.24%
$ 3.16 million $ 2
Nov 23, 7 PM $ 0.00952
+0.33%
$ 3.17 million $ 2
Nov 23, 6 PM $ 0.00949
+0.96%
$ 3.16 million $ 2
Nov 23, 5 PM $ 0.0094
-1.35%
$ 3.13 million $ 2
Nov 23, 4 PM $ 0.0095
+0.21%
$ 3.17 million $ 2
Nov 23, 3 PM $ 0.00938
-0.58%
$ 3.13 million $ 2
Nov 23, 2 PM $ 0.00949
-0.12%
$ 3.16 million $ 1
Nov 23, 1 PM $ 0.0094
-1.12%
$ 3.13 million $ 7
Nov 23, 12 PM $ 0.00942
+0.20%
$ 3.14 million $ 7
Nov 23, 11 AM $ 0.00933
+0.32%
$ 3.11 million $ 7
Nov 23, 10 AM $ 0.00938
-0.15%
$ 3.13 million $ 7
Nov 23, 9 AM $ 0.00934
+0.00%
$ 3.11 million $ 7
Nov 23, 8 AM $ 0.00932
-0.36%
$ 3.11 million $ 7
Nov 23, 7 AM $ 0.00952
+2.41%
$ 3.17 million $ 7
Nov 23, 6 AM $ 0.00939
-1.32%
$ 3.13 million $ 8
Nov 23, 5 AM $ 0.00943
+0.10%
$ 3.14 million $ 7
Nov 23, 4 AM $ 0.00945
+0.34%
$ 3.15 million $ 7
Nov 23, 3 AM $ 0.00943
-0.64%
$ 3.14 million $ 7
Nov 23, 2 AM $ 0.00936
-0.16%
$ 3.12 million $ 6
Nov 23, 1 AM $ 0.00932
+0.81%
$ 3.11 million $ 6
Nov 23, 12 AM $ 0.00927
+0.34%
$ 3.09 million $ 6
Nov 22, 11 PM $ 0.00924
+0.02%
$ 3.08 million $ 6
Nov 22, 10 PM $ 0.0092
+0.33%
$ 3.07 million $ 6
Nov 22, 9 PM $ 0.00915
-0.06%
$ 3.05 million $ 6
Nov 22, 8 PM $ 0.00921
+0.12%
$ 3.07 million $ 6
Nov 22, 7 PM $ 0.00925
+0.01%
$ 3.08 million $ 6
Nov 22, 6 PM $ 0.00925
+0.26%
$ 3.08 million $ 6
Nov 22, 5 PM $ 0.00924
-0.55%
$ 3.08 million $ 6
Nov 22, 4 PM $ 0.00925
+0.95%
$ 3.08 million $ 6
Nov 22, 3 PM $ 0.0092
+0.46%
$ 3.07 million $ 6
Nov 22, 2 PM $ 0.00878
+0.67%
$ 2.93 million $ 6
Nov 22, 1 PM $ 0.00873
+0.39%
$ 2.91 million $ 2
Nov 22, 12 PM $ 0.00873
-0.74%
$ 2.91 million $ 2
Nov 22, 11 AM $ 0.00875
+0.33%
$ 2.92 million $ 3
Nov 22, 10 AM $ 0.00875
-0.62%
$ 2.92 million $ 3
Nov 22, 9 AM $ 0.00875
+0.36%
$ 2.92 million $ 3
Nov 22, 8 AM $ 0.00878
-0.94%
$ 2.93 million $ 3
Nov 22, 7 AM $ 0.00885
-0.10%
$ 2.95 million $ 3
Nov 22, 6 AM $ 0.00875
+0.44%
$ 2.92 million $ 7
Nov 22, 5 AM $ 0.00874
+0.02%
$ 2.91 million $ 7
Nov 22, 4 AM $ 0.00875
-0.68%
$ 2.92 million $ 8
Nov 22, 3 AM $ 0.00887
+0.47%
$ 2.96 million $ 8
Nov 22, 2 AM $ 0.00891
-0.74%
$ 2.97 million $ 8
Nov 22, 1 AM $ 0.00895
+0.50%
$ 2.98 million $ 8
Nov 22, 12 AM $ 0.00893
+0.27%
$ 2.98 million $ 42
Nov 21, 11 PM $ 0.00878
+0.20%
$ 2.93 million $ 41
Nov 21, 10 PM $ 0.00892
-0.11%
$ 2.97 million $ 42
Nov 21, 9 PM $ 0.00882
-0.03%
$ 2.94 million $ 41