Coinranking
ORA Coin Historical Data
ORA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 9 AM | $ 0.0165 | +0.18% | ||
| Jan 3, 8 AM | $ 0.0164 | +0.03% | ||
| Jan 3, 7 AM | $ 0.0165 | -0.47% | ||
| Jan 3, 6 AM | $ 0.0166 | -0.23% | ||
| Jan 3, 5 AM | $ 0.0167 | -0.19% | ||
| Jan 3, 4 AM | $ 0.0167 | +0.32% | ||
| Jan 3, 3 AM | $ 0.0167 | +0.12% | ||
| Jan 3, 2 AM | $ 0.0167 | +0.11% | ||
| Jan 3, 1 AM | $ 0.0167 | -0.15% | ||
| Jan 3, 12 AM | $ 0.0166 | -0.13% | ||
| Jan 2, 8 PM | $ 0.015 | -10.04% | ||
| Jan 2, 7 PM | $ 0.0168 | -0.17% | ||
| Jan 2, 6 PM | $ 0.0166 | -0.08% | ||
| Jan 2, 5 PM | $ 0.0166 | -0.01% | ||
| Jan 2, 4 PM | $ 0.0166 | +0.45% | ||
| Jan 2, 3 PM | $ 0.0166 | +2.41% | ||
| Jan 2, 2 PM | $ 0.0162 | +0.00% | ||
| Jan 2, 1 PM | $ 0.0161 | +0.00% | ||
| Jan 2, 12 PM | $ 0.0162 | -2.02% | ||
| Jan 2, 11 AM | $ 0.0165 | +0.07% | ||
| Jan 2, 10 AM | $ 0.0165 | +1.45% | ||
| Jan 2, 9 AM | $ 0.0168 | +0.01% | ||
| Jan 2, 8 AM | $ 0.0161 | +0.20% | ||
| Jan 2, 7 AM | $ 0.0161 | +0.07% | ||
| Jan 2, 6 AM | $ 0.0161 | +0.00% | ||
| Jan 2, 5 AM | $ 0.0161 | +3.00% | ||
| Jan 2, 4 AM | $ 0.0159 | -0.18% | ||
| Jan 2, 3 AM | $ 0.0158 | +0.52% | ||
| Jan 2, 2 AM | $ 0.0157 | -0.15% | ||
| Jan 2, 1 AM | $ 0.0158 | +0.07% | ||
| Jan 2, 12 AM | $ 0.0158 | +0.04% | ||
| Jan 1, 11 PM | $ 0.0148 | +0.00% | ||
| Jan 1, 10 PM | $ 0.0157 | +1.60% | ||
| Jan 1, 9 PM | $ 0.0154 | -1.46% | ||
| Jan 1, 7 PM | $ 0.0156 | +0.14% | ||
| Jan 1, 6 PM | $ 0.0156 | +0.00% | ||
| Jan 1, 5 PM | $ 0.0155 | +0.00% | ||
| Jan 1, 4 PM | $ 0.0145 | +0.00% | ||
| Jan 1, 3 PM | $ 0.0147 | -0.07% | ||
| Jan 1, 2 PM | $ 0.0144 | -7.55% | ||
| Jan 1, 8 AM | $ 0.0177 | +0.00% | ||
| Jan 1, 7 AM | $ 0.0177 | -0.06% | ||
| Jan 1, 6 AM | $ 0.0178 | +0.14% | ||
| Jan 1, 5 AM | $ 0.0177 | -0.07% | ||
| Jan 1, 4 AM | $ 0.0177 | -0.08% | ||
| Jan 1, 3 AM | $ 0.0178 | +0.30% | ||
| Jan 1, 2 AM | $ 0.0177 | -0.43% | ||
| Jan 1, 1 AM | $ 0.0178 | +0.07% | ||
| Jan 1, 12 AM | $ 0.0177 | -0.22% | ||