ORA Coin Historical Data

ORA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00882
-0.75%
$ 2.94 million $ 41
Nov 21, 7 PM $ 0.00894
-0.80%
$ 2.98 million $ 42
Nov 21, 6 PM $ 0.00879
-2.45%
$ 2.93 million $ 42
Nov 21, 5 PM $ 0.009
+2.71%
$ 3 million $ 41
Nov 21, 4 PM $ 0.00861
-1.61%
$ 2.87 million $ 41
Nov 21, 3 PM $ 0.00884
-0.96%
$ 2.95 million $ 45
Nov 21, 2 PM $ 0.00886
-1.05%
$ 2.95 million $ 45
Nov 21, 1 PM $ 0.00909
+0.67%
$ 3.03 million $ 44
Nov 21, 12 PM $ 0.00877
+1.04%
$ 2.92 million $ 42
Nov 21, 11 AM $ 0.00876
+0.31%
$ 2.92 million $ 41
Nov 21, 10 AM $ 0.00874
-0.78%
$ 2.91 million $ 41
Nov 21, 9 AM $ 0.00893
+0.18%
$ 2.98 million $ 42
Nov 21, 8 AM $ 0.00896
+1.29%
$ 2.99 million $ 42
Nov 21, 7 AM $ 0.00892
+0.00%
$ 2.97 million $ 47
Nov 21, 12 AM $ 0.0124
+0.63%
$ 4.13 million $ 15
Nov 20, 11 PM $ 0.0124
-1.15%
$ 4.13 million $ 16
Nov 20, 10 PM $ 0.0125
+0.62%
$ 4.15 million $ 16
Nov 20, 9 PM $ 0.0123
+0.07%
$ 4.1 million $ 16
Nov 20, 8 PM $ 0.0122
-0.04%
$ 4.07 million $ 16
Nov 20, 7 PM $ 0.0122
-0.50%
$ 4.05 million $ 16
Nov 20, 6 PM $ 0.0123
+1.28%
$ 4.09 million $ 16
Nov 20, 5 PM $ 0.0121
+0.01%
$ 4.04 million $ 17
Nov 20, 4 PM $ 0.0123
+0.60%
$ 4.09 million $ 18
Nov 20, 3 PM $ 0.0122
-0.60%
$ 4.07 million $ 15
Nov 20, 2 PM $ 0.0123
-0.56%
$ 4.09 million $ 15
Nov 20, 1 PM $ 0.0124
+0.16%
$ 4.14 million $ 16
Nov 20, 12 PM $ 0.0124
-0.03%
$ 4.14 million $ 16
Nov 20, 11 AM $ 0.0124
+0.04%
$ 4.14 million $ 16
Nov 20, 10 AM $ 0.0124
-0.10%
$ 4.12 million $ 16
Nov 20, 9 AM $ 0.0125
-0.52%
$ 4.16 million $ 17
Nov 20, 8 AM $ 0.0125
-0.25%
$ 4.18 million $ 17
Nov 20, 7 AM $ 0.0127
-2.05%
$ 4.25 million $ 17
Nov 20, 6 AM $ 0.0131
-0.07%
$ 4.36 million $ 11
Nov 20, 5 AM $ 0.0131
-0.17%
$ 4.37 million $ 11
Nov 20, 4 AM $ 0.013
-0.33%
$ 4.35 million $ 11
Nov 20, 3 AM $ 0.0132
+0.84%
$ 4.39 million $ 11
Nov 20, 2 AM $ 0.0131
+0.67%
$ 4.37 million $ 11
Nov 20, 1 AM $ 0.013
+0.29%
$ 4.34 million $ 8
Nov 20, 12 AM $ 0.0132
+0.42%
$ 4.4 million $ 17
Nov 19, 11 PM $ 0.0132
+0.99%
$ 4.39 million $ 16
Nov 19, 10 PM $ 0.013
-0.45%
$ 4.33 million $ 16
Nov 19, 9 PM $ 0.0129
+0.66%
$ 4.28 million $ 16
Nov 19, 8 PM $ 0.0127
+0.74%
$ 4.24 million $ 16
Nov 19, 7 PM $ 0.0127
+0.56%
$ 4.22 million $ 16
Nov 19, 6 PM $ 0.0126
+0.07%
$ 4.21 million $ 16
Nov 19, 5 PM $ 0.0126
-0.42%
$ 4.21 million $ 15
Nov 19, 4 PM $ 0.0127
+0.13%
$ 4.25 million $ 14
Nov 19, 3 PM $ 0.013
+0.90%
$ 4.32 million $ 13
Nov 19, 2 PM $ 0.0128
-0.32%
$ 4.26 million $ 12
Nov 19, 1 PM $ 0.0129
-0.17%
$ 4.3 million $ 35