ORA Coin Historical Data

ORA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0129
-0.17%
$ 4.3 million $ 35
Nov 19, 12 PM $ 0.0129
-0.03%
$ 4.3 million $ 62
Nov 19, 11 AM $ 0.013
-0.07%
$ 4.32 million $ 62
Nov 19, 10 AM $ 0.013
+0.28%
$ 4.33 million $ 62
Nov 19, 9 AM $ 0.013
-0.63%
$ 4.32 million $ 63
Nov 19, 8 AM $ 0.0131
-0.28%
$ 4.35 million $ 75
Nov 19, 7 AM $ 0.013
+0.39%
$ 4.32 million $ 74
Nov 19, 6 AM $ 0.0129
+0.49%
$ 4.29 million $ 74
Nov 19, 5 AM $ 0.0124
-0.28%
$ 4.13 million $ 72
Nov 19, 4 AM $ 0.0125
+0.22%
$ 4.18 million $ 73
Nov 19, 3 AM $ 0.0127
+0.30%
$ 4.25 million $ 74
Nov 19, 2 AM $ 0.0127
+0.74%
$ 4.22 million $ 73
Nov 19, 1 AM $ 0.0129
-0.33%
$ 4.31 million $ 76
Nov 19, 12 AM $ 0.0128
-0.74%
$ 4.28 million $ 65
Nov 18, 11 PM $ 0.013
-0.22%
$ 4.32 million $ 65
Nov 18, 10 PM $ 0.0129
+0.59%
$ 4.32 million $ 64
Nov 18, 9 PM $ 0.013
-0.19%
$ 4.32 million $ 65
Nov 18, 8 PM $ 0.013
+0.28%
$ 4.34 million $ 65
Nov 18, 1 PM $ 0.0175
-0.03%
$ 5.85 million $ 62
Nov 18, 12 PM $ 0.0176
-0.19%
$ 5.85 million $ 26
Nov 18, 11 AM $ 0.0176
-0.21%
$ 5.86 million $ 26
Nov 18, 10 AM $ 0.0175
-3.98%
$ 5.85 million $ 27
Nov 18, 9 AM $ 0.0184
+0.44%
$ 6.14 million $ 11
Nov 18, 8 AM $ 0.0183
-0.40%
$ 6.1 million $ 11
Nov 18, 7 AM $ 0.0183
-0.25%
$ 6.09 million $ 11
Nov 18, 6 AM $ 0.0183
+0.09%
$ 6.11 million $ 10
Nov 18, 5 AM $ 0.0183
+1.51%
$ 6.11 million $ 11
Nov 18, 4 AM $ 0.0182
-0.56%
$ 6.07 million $ 10
Nov 18, 3 AM $ 0.0183
-0.37%
$ 6.11 million $ 9
Nov 18, 2 AM $ 0.0183
+0.63%
$ 6.09 million $ 10
Nov 18, 1 AM $ 0.0182
+0.71%
$ 6.06 million $ 10
Nov 18, 12 AM $ 0.0181
+0.43%
$ 6.04 million $ 11
Nov 17, 11 PM $ 0.0182
-0.01%
$ 6.06 million $ 11
Nov 17, 10 PM $ 0.0181
+0.26%
$ 6.02 million $ 11
Nov 17, 9 PM $ 0.018
+0.25%
$ 6.01 million $ 11
Nov 17, 8 PM $ 0.0179
-0.11%
$ 5.96 million $ 11
Nov 17, 7 PM $ 0.0179
-0.14%
$ 5.97 million $ 16
Nov 17, 6 PM $ 0.018
-0.30%
$ 6 million $ 15
Nov 17, 5 PM $ 0.0183
+0.61%
$ 6.1 million $ 14
Nov 17, 4 PM $ 0.0179
-1.34%
$ 5.97 million $ 15
Nov 17, 3 PM $ 0.0183
+1.94%
$ 6.1 million $ 12
Nov 17, 2 PM $ 0.018
-1.92%
$ 6 million $ 12
Nov 17, 1 PM $ 0.0184
-0.55%
$ 6.14 million $ 13
Nov 17, 12 PM $ 0.0185
-0.36%
$ 6.17 million $ 13
Nov 17, 11 AM $ 0.0186
+0.25%
$ 6.19 million $ 13
Nov 17, 10 AM $ 0.0185
-0.06%
$ 6.18 million $ 13
Nov 17, 9 AM $ 0.0185
-0.35%
$ 6.17 million $ 12
Nov 17, 8 AM $ 0.0185
-0.08%
$ 6.18 million $ 13
Nov 17, 7 AM $ 0.0185
+0.16%
$ 6.18 million $ 13
Nov 17, 6 AM $ 0.0185
-0.17%
$ 6.17 million $ 13