ORA Coin Historical Data

ORA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0185
-0.12%
$ 6.18 million $ 11
Nov 17, 4 AM $ 0.0185
+0.00%
$ 6.17 million $ 11
Nov 17, 3 AM $ 0.0184
-0.04%
$ 6.13 million $ 11
Nov 17, 2 AM $ 0.0183
-0.38%
$ 6.11 million $ 11
Nov 17, 1 AM $ 0.0184
+0.28%
$ 6.14 million $ 29
Nov 17, 12 AM $ 0.0183
-0.18%
$ 6.11 million $ 28
Nov 16, 11 PM $ 0.0183
+0.58%
$ 6.11 million $ 42
Nov 16, 10 PM $ 0.0182
+0.56%
$ 6.07 million $ 42
Nov 16, 9 PM $ 0.0183
-0.75%
$ 6.1 million $ 43
Nov 16, 8 PM $ 0.0183
-0.30%
$ 6.09 million $ 43
Nov 16, 7 PM $ 0.0191
-1.00%
$ 6.37 million $ 39
Nov 16, 6 PM $ 0.019
-0.04%
$ 6.34 million $ 91
Nov 16, 5 PM $ 0.019
-0.19%
$ 6.32 million $ 134
Nov 16, 4 PM $ 0.0188
-1.66%
$ 6.26 million $ 135
Nov 16, 3 PM $ 0.0192
+0.51%
$ 6.39 million $ 134
Nov 16, 2 PM $ 0.019
-0.42%
$ 6.34 million $ 134
Nov 16, 1 PM $ 0.0191
-0.31%
$ 6.37 million $ 134
Nov 16, 12 PM $ 0.0191
-0.54%
$ 6.36 million $ 134
Nov 16, 11 AM $ 0.0195
-0.09%
$ 6.5 million $ 137
Nov 16, 10 AM $ 0.0195
+0.46%
$ 6.51 million $ 136
Nov 16, 9 AM $ 0.0194
-5.27%
$ 6.48 million $ 143
Nov 16, 8 AM $ 0.0206
+0.62%
$ 6.87 million $ 142
Nov 16, 7 AM $ 0.0205
-0.27%
$ 6.84 million $ 143
Nov 16, 6 AM $ 0.0205
-0.15%
$ 6.83 million $ 143
Nov 16, 5 AM $ 0.0205
+0.05%
$ 6.82 million $ 142
Nov 16, 4 AM $ 0.0205
+0.11%
$ 6.82 million $ 142
Nov 16, 3 AM $ 0.0204
+0.46%
$ 6.79 million $ 141
Nov 16, 2 AM $ 0.0223
-0.25%
$ 7.42 million $ 155
Nov 16, 1 AM $ 0.0224
+0.00%
$ 7.45 million $ 170
Nov 16, 12 AM $ 0.024
+0.00%
$ -- $ 151
Nov 15, 11 PM $ 0.024
-0.16%
$ 7.99 million $ 151
Nov 15, 4 PM $ 0.013
+0.00%
$ 4.34 million $ 50
Nov 15, 3 PM $ 0.013
+0.22%
$ 4.33 million $ 50
Nov 15, 2 PM $ 0.013
-0.17%
$ 4.33 million $ 51
Nov 15, 1 PM $ 0.0129
+0.12%
$ 4.31 million $ 50
Nov 15, 12 PM $ 0.0129
-0.55%
$ 4.29 million $ 53
Nov 15, 11 AM $ 0.013
+0.17%
$ 4.32 million $ 53
Nov 15, 10 AM $ 0.0129
-0.30%
$ 4.31 million $ 54
Nov 15, 9 AM $ 0.0129
-0.50%
$ 4.31 million $ 54
Nov 15, 8 AM $ 0.0131
-0.26%
$ 4.37 million $ 54
Nov 15, 7 AM $ 0.0131
-0.41%
$ 4.36 million $ 54
Nov 15, 6 AM $ 0.0131
+0.07%
$ 4.37 million $ 54
Nov 15, 5 AM $ 0.0131
-0.07%
$ 4.35 million $ 54
Nov 15, 4 AM $ 0.0131
-0.53%
$ 4.36 million $ 55
Nov 15, 3 AM $ 0.0131
+0.31%
$ 4.37 million $ 55
Nov 15, 2 AM $ 0.013
+5.99%
$ 4.34 million $ 52
Nov 15, 1 AM $ 0.0123
+0.17%
$ 4.09 million $ 37
Nov 15, 12 AM $ 0.0121
+0.19%
$ 4.03 million $ 37
Nov 14, 11 PM $ 0.0121
-0.09%
$ 4.03 million $ 37
Nov 14, 10 PM $ 0.011
+0.20%
$ 3.66 million $ 31