ORA Coin Historical Data

ORA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0109
+3.40%
$ 3.63 million $ 18
Nov 14, 8 PM $ 0.00998
+0.00%
$ 3.33 million $ 17
Nov 14, 7 PM $ 0.00986
-0.65%
$ 3.29 million $ 7
Nov 14, 6 PM $ 0.00987
-0.89%
$ 3.29 million $ 8
Nov 14, 5 PM $ 0.01
-0.01%
$ 3.34 million $ 11
Nov 14, 4 PM $ 0.0102
+0.44%
$ 3.39 million $ 9
Nov 14, 3 PM $ 0.0102
+2.28%
$ 3.39 million $ 9
Nov 14, 2 PM $ 0.00992
+1.21%
$ 3.31 million $ 9
Nov 14, 1 PM $ 0.00992
+1.18%
$ 3.31 million $ 9
Nov 14, 12 PM $ 0.00986
-0.22%
$ 3.29 million $ 8
Nov 14, 11 AM $ 0.00996
+0.29%
$ 3.32 million $ 7
Nov 14, 10 AM $ 0.00989
-0.70%
$ 3.3 million $ 7
Nov 14, 9 AM $ 0.00999
+0.37%
$ 3.33 million $ 7
Nov 14, 8 AM $ 0.01
-0.67%
$ 3.34 million $ 7
Nov 14, 7 AM $ 0.0101
+1.20%
$ 3.35 million $ 7
Nov 14, 6 AM $ 0.01
+0.53%
$ 3.35 million $ 7
Nov 14, 5 AM $ 0.00994
-0.76%
$ 3.31 million $ 7
Nov 14, 4 AM $ 0.0101
-0.24%
$ 3.35 million $ 6
Nov 14, 3 AM $ 0.0101
-0.09%
$ 3.38 million $ 7
Nov 14, 2 AM $ 0.01
+0.15%
$ 3.34 million $ 7
Nov 14, 1 AM $ 0.00999
-0.77%
$ 3.33 million $ 7
Nov 14, 12 AM $ 0.0101
-0.52%
$ 3.37 million $ 7
Nov 13, 11 PM $ 0.0101
+0.43%
$ 3.36 million $ 7
Nov 13, 10 PM $ 0.00992
+0.47%
$ 3.31 million $ 7
Nov 13, 9 PM $ 0.00995
+0.54%
$ 3.32 million $ 7
Nov 13, 8 PM $ 0.00991
-0.69%
$ 3.3 million $ 7
Nov 13, 7 PM $ 0.00999
+0.40%
$ 3.33 million $ 4
Nov 13, 6 PM $ 0.01
-0.53%
$ 3.33 million $ 4
Nov 13, 5 PM $ 0.0101
-0.68%
$ 3.36 million $ 1
Nov 13, 4 PM $ 0.0102
-0.49%
$ 3.4 million $ 3
Nov 13, 3 PM $ 0.0104
+1.08%
$ 3.45 million $ 3
Nov 13, 2 PM $ 0.0103
-0.83%
$ 3.42 million $ 3
Nov 13, 1 PM $ 0.0104
+0.09%
$ 3.48 million $ 3
Nov 13, 12 PM $ 0.0104
+0.20%
$ 3.48 million $ 3
Nov 13, 11 AM $ 0.0104
-0.29%
$ 3.45 million $ 3
Nov 13, 10 AM $ 0.0103
-0.05%
$ 3.45 million $ 3
Nov 13, 9 AM $ 0.0104
-0.17%
$ 3.46 million $ 3
Nov 13, 8 AM $ 0.0103
-1.12%
$ 3.45 million $ 3
Nov 13, 7 AM $ 0.0105
+0.08%
$ 3.49 million $ 3
Nov 13, 6 AM $ 0.0104
+1.17%
$ 3.47 million $ 3
Nov 13, 5 AM $ 0.0103
-0.13%
$ 3.43 million $ 3
Nov 13, 4 AM $ 0.0103
+0.67%
$ 3.44 million $ 3
Nov 13, 3 AM $ 0.0102
+0.17%
$ 3.39 million $ 3
Nov 13, 2 AM $ 0.0101
-0.05%
$ 3.38 million $ 2
Nov 13, 1 AM $ 0.0102
-0.09%
$ 3.39 million $ 2
Nov 13, 12 AM $ 0.0102
-0.09%
$ 3.39 million $ 2
Nov 12, 11 PM $ 0.0102
+0.44%
$ 3.41 million $ 3
Nov 12, 10 PM $ 0.0102
+0.32%
$ 3.41 million $ 3
Nov 12, 9 PM $ 0.0102
-0.09%
$ 3.4 million $ 3
Nov 12, 8 PM $ 0.0102
+0.84%
$ 3.39 million $ 3