ORA Coin Historical Data

ORA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0102
+0.84%
$ 3.39 million $ 3
Nov 12, 7 PM $ 0.0101
-0.20%
$ 3.38 million $ 4
Nov 12, 6 PM $ 0.0101
-0.07%
$ 3.38 million $ 4
Nov 12, 5 PM $ 0.0101
+0.00%
$ 3.37 million $ 5
Nov 12, 4 PM $ 0.0102
-1.18%
$ 3.39 million $ 5
Nov 12, 3 PM $ 0.0104
-1.24%
$ 3.46 million $ 4
Nov 12, 2 PM $ 0.0105
+0.37%
$ 3.5 million $ 5
Nov 12, 1 PM $ 0.0105
-0.17%
$ 3.49 million $ 5
Nov 12, 12 PM $ 0.0105
-0.05%
$ 3.49 million $ 5
Nov 12, 11 AM $ 0.0105
+0.47%
$ 3.49 million $ 5
Nov 12, 10 AM $ 0.0103
-0.30%
$ 3.45 million $ 5
Nov 12, 9 AM $ 0.0103
+0.96%
$ 3.44 million $ 5
Nov 12, 8 AM $ 0.0101
-0.79%
$ 3.38 million $ 5
Nov 12, 7 AM $ 0.0102
-0.16%
$ 3.4 million $ 5
Nov 12, 6 AM $ 0.0102
+0.04%
$ 3.39 million $ 5
Nov 12, 5 AM $ 0.0101
+0.10%
$ 3.38 million $ 6
Nov 12, 4 AM $ 0.0101
+0.10%
$ 3.37 million $ 6
Nov 12, 3 AM $ 0.0101
-0.26%
$ 3.36 million $ 6
Nov 12, 2 AM $ 0.0102
+0.30%
$ 3.39 million $ 6
Nov 12, 1 AM $ 0.0101
-0.49%
$ 3.36 million $ 8
Nov 12, 12 AM $ 0.0101
-0.53%
$ 3.37 million $ 8
Nov 11, 11 PM $ 0.0102
+0.07%
$ 3.39 million $ 7
Nov 11, 10 PM $ 0.0101
-0.69%
$ 3.38 million $ 6
Nov 11, 9 PM $ 0.0102
-0.58%
$ 3.38 million $ 6
Nov 11, 8 PM $ 0.0102
-0.67%
$ 3.4 million $ 7
Nov 11, 7 PM $ 0.0103
+0.12%
$ 3.42 million $ 6
Nov 11, 6 PM $ 0.0102
+0.12%
$ 3.42 million $ 6
Nov 11, 5 PM $ 0.0103
+0.24%
$ 3.43 million $ 5
Nov 11, 4 PM $ 0.0103
-0.31%
$ 3.42 million $ 4
Nov 11, 3 PM $ 0.0103
+0.14%
$ 3.45 million $ 4
Nov 11, 2 PM $ 0.0103
-0.10%
$ 3.43 million $ 3
Nov 11, 1 PM $ 0.0103
-0.12%
$ 3.44 million $ 3
Nov 11, 12 PM $ 0.0103
-0.20%
$ 3.45 million $ 3
Nov 11, 11 AM $ 0.0103
+0.14%
$ 3.45 million $ 3
Nov 11, 10 AM $ 0.0103
+0.00%
$ 3.44 million $ 3
Nov 11, 9 AM $ 0.0103
-0.19%
$ 3.44 million $ 3
Nov 11, 8 AM $ 0.0103
-0.65%
$ 3.44 million $ 3
Nov 11, 7 AM $ 0.0104
+0.00%
$ 3.46 million $ 3
Nov 11, 6 AM $ 0.0102
-0.19%
$ 3.42 million $ 3
Nov 11, 5 AM $ 0.0103
-1.25%
$ 3.44 million $ 10
Nov 11, 4 AM $ 0.0105
-0.70%
$ 3.51 million $ 10
Nov 11, 3 AM $ 0.0105
+1.13%
$ 3.52 million $ 10
Nov 11, 2 AM $ 0.0104
-1.20%
$ 3.45 million $ 10
Nov 11, 1 AM $ 0.0105
+0.47%
$ 3.49 million $ 10
Nov 11, 12 AM $ 0.0105
-0.30%
$ 3.49 million $ 10
Nov 10, 11 PM $ 0.0105
+1.01%
$ 3.49 million $ 9
Nov 10, 10 PM $ 0.0103
-0.38%
$ 3.45 million $ 9
Nov 10, 9 PM $ 0.0105
+0.46%
$ 3.5 million $ 10
Nov 10, 8 PM $ 0.0104
+0.34%
$ 3.48 million $ 9
Nov 10, 7 PM $ 0.0104
-0.43%
$ 3.46 million $ 11