ORA Coin Historical Data

ORA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0105
+0.36%
$ 3.49 million $ 11
Nov 10, 5 PM $ 0.0104
-0.16%
$ 3.46 million $ 11
Nov 10, 4 PM $ 0.0104
+0.04%
$ 3.46 million $ 11
Nov 10, 3 PM $ 0.0104
-1.09%
$ 3.47 million $ 12
Nov 10, 2 PM $ 0.0106
+0.42%
$ 3.54 million $ 13
Nov 10, 1 PM $ 0.0105
+0.30%
$ 3.5 million $ 13
Nov 10, 12 PM $ 0.0105
-0.08%
$ 3.5 million $ 13
Nov 10, 11 AM $ 0.0105
-0.21%
$ 3.51 million $ 13
Nov 10, 10 AM $ 0.0106
+0.79%
$ 3.52 million $ 13
Nov 10, 9 AM $ 0.0104
-0.27%
$ 3.48 million $ 1,468
Nov 10, 8 AM $ 0.0105
-0.08%
$ 3.49 million $ 1,468
Nov 10, 6 AM $ 0.0111
+4.92%
$ 3.71 million $ 1,643
Nov 10, 5 AM $ 0.0106
+0.00%
$ 3.53 million $ 1,635
Nov 10, 4 AM $ 0.0106
-4.56%
$ 3.53 million $ 1,635
Nov 10, 3 AM $ 0.0111
+4.85%
$ 3.7 million $ 1,633
Nov 10, 2 AM $ 0.0106
+0.28%
$ 3.53 million $ 1,633
Nov 10, 1 AM $ 0.0107
-2.92%
$ 3.58 million $ 1,633
Nov 10, 12 AM $ 0.011
-0.27%
$ 3.66 million $ 1,080
Nov 9, 11 PM $ 0.011
+0.26%
$ 3.68 million $ 1,080
Nov 9, 10 PM $ 0.011
-3.49%
$ 3.67 million $ 1,081
Nov 9, 9 PM $ 0.0114
-0.01%
$ 3.81 million $ 1,123
Nov 9, 8 PM $ 0.0114
+0.76%
$ 3.81 million $ 1,118
Nov 9, 7 PM $ 0.0114
+3.78%
$ 3.78 million $ 983
Nov 9, 6 PM $ 0.0109
+0.03%
$ 3.65 million $ 1,078
Nov 9, 5 PM $ 0.011
+0.39%
$ 3.68 million $ 1,078
Nov 9, 4 PM $ 0.011
+0.04%
$ 3.67 million $ 1,078
Nov 9, 3 PM $ 0.0108
-0.92%
$ 3.61 million $ 1,079
Nov 9, 2 PM $ 0.0109
-1.53%
$ 3.64 million $ 1,078
Nov 9, 1 PM $ 0.0111
+1.77%
$ 3.7 million $ 1,078
Nov 9, 12 PM $ 0.0109
+0.01%
$ 3.63 million $ 1,076
Nov 9, 11 AM $ 0.0108
+0.23%
$ 3.61 million $ 153
Nov 9, 10 AM $ 0.0109
-0.48%
$ 3.62 million $ 153
Nov 9, 9 AM $ 0.011
+0.02%
$ 3.68 million $ 154
Nov 9, 8 AM $ 0.011
-1.78%
$ 3.68 million $ 154
Nov 9, 7 AM $ 0.0116
+6.34%
$ 3.88 million $ 154
Nov 9, 6 AM $ 0.0109
-2.83%
$ 3.64 million $ 1,084
Nov 9, 5 AM $ 0.0112
-2.83%
$ 3.74 million $ 161
Nov 9, 4 AM $ 0.0115
+0.18%
$ 3.82 million $ 157
Nov 9, 3 AM $ 0.0112
-0.29%
$ 3.73 million $ 156
Nov 9, 2 AM $ 0.0116
+0.16%
$ 3.86 million $ 1,042
Nov 9, 1 AM $ 0.0115
-0.13%
$ 3.84 million $ 1,041
Nov 9, 12 AM $ 0.0116
+2.31%
$ 3.87 million $ 1,040
Nov 8, 11 PM $ 0.0113
+0.00%
$ 3.78 million $ 1,041
Nov 8, 10 PM $ 0.0113
+2.82%
$ 3.78 million $ 1,041
Nov 8, 9 PM $ 0.011
+1.83%
$ 3.68 million $ 967
Nov 8, 8 PM $ 0.0108
+0.87%
$ 3.6 million $ 118
Nov 8, 7 PM $ 0.0107
+0.05%
$ 3.57 million $ 122
Nov 8, 6 PM $ 0.0105
+0.01%
$ 3.49 million $ 97
Nov 8, 5 PM $ 0.0108
+0.03%
$ 3.6 million $ 57
Nov 8, 4 PM $ 0.0108
+0.07%
$ 3.59 million $ 76