ORA Coin Historical Data

ORA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0108
+0.07%
$ 3.59 million $ 76
Nov 8, 3 PM $ 0.0108
+0.58%
$ 3.6 million $ 56
Nov 8, 2 PM $ 0.0108
+0.55%
$ 3.59 million $ 51
Nov 8, 1 PM $ 0.0107
-0.93%
$ 3.57 million $ 50
Nov 8, 12 PM $ 0.0108
-0.94%
$ 3.59 million $ 50
Nov 8, 11 AM $ 0.0109
+1.17%
$ 3.63 million $ 49
Nov 8, 10 AM $ 0.0108
-1.64%
$ 3.59 million $ 51
Nov 8, 9 AM $ 0.0109
+0.21%
$ 3.64 million $ 14,053
Nov 8, 8 AM $ 0.0109
+0.57%
$ 3.63 million $ 14,053
Nov 8, 7 AM $ 0.0106
+2.11%
$ 3.55 million $ 14,051
Nov 8, 6 AM $ 0.0104
-0.48%
$ 3.48 million $ 14,045
Nov 8, 5 AM $ 0.0107
+0.00%
$ 3.56 million $ 14,046
Nov 8, 4 AM $ 0.0107
+5.44%
$ 3.56 million $ 14,046
Nov 8, 3 AM $ 0.0106
+0.38%
$ 3.54 million $ 843
Nov 8, 2 AM $ 0.0105
-0.28%
$ 3.49 million $ 845
Nov 8, 1 AM $ 0.00989
+0.00%
$ 3.3 million $ 13,974
Nov 8, 12 AM $ 0.00989
+2.96%
$ 3.3 million $ 13,973
Nov 7, 11 PM $ 0.00964
+0.33%
$ 3.21 million $ 845
Nov 7, 10 PM $ 0.00963
+7.16%
$ 3.21 million $ 809
Nov 7, 8 PM $ 0.00898
+0.00%
$ 2.99 million $ 13,869
Nov 7, 7 PM $ 0.00919
+0.00%
$ 3.06 million $ 13,865
Nov 7, 5 PM $ 0.00895
+0.00%
$ 2.98 million $ 13,449
Nov 7, 4 PM $ 0.00893
+4.91%
$ 2.98 million $ 13,417
Nov 7, 2 PM $ 0.00932
+0.00%
$ 3.11 million $ 687
Nov 7, 1 PM $ 0.00879
+0.01%
$ 2.93 million $ 12,892
Nov 7, 12 PM $ 0.0088
+0.01%
$ 2.93 million $ 12,914
Nov 7, 11 AM $ 0.0088
-0.23%
$ 2.93 million $ 12,919
Nov 7, 10 AM $ 0.00884
+0.00%
$ 2.95 million $ 12,866
Nov 7, 9 AM $ 0.00884
-0.04%
$ 2.95 million $ 12,932
Nov 7, 4 AM $ 0.00888
+0.02%
$ 2.96 million $ 12,871
Nov 7, 3 AM $ 0.00888
-1.41%
$ 2.96 million $ 12,927
Nov 7, 2 AM $ 0.00784
-0.26%
$ 2.61 million $ 708
Nov 6, 7 PM $ 0.01
+20.00%
$ 3.33 million $ 12,467
Nov 6, 6 PM $ 0.0084
+9.31%
$ 2.8 million $ 695
Nov 6, 5 PM $ 0.00893
+2.30%
$ 2.98 million $ 12,172
Nov 6, 4 PM $ 0.00868
+4.82%
$ 2.89 million $ 11,957
Nov 6, 3 PM $ 0.00834
+8.02%
$ 2.78 million $ 631
Nov 6, 2 PM $ 0.00772
+8.81%
$ 2.57 million $ 621
Nov 6, 1 PM $ 0.00709
-18.02%
$ 2.36 million $ 635
Nov 6, 12 PM $ 0.00869
-0.32%
$ 2.9 million $ 8,757
Nov 6, 11 AM $ 0.00871
-4.19%
$ 2.9 million $ 8,759
Nov 6, 10 AM $ 0.00909
+0.00%
$ 3.03 million $ 8,759
Nov 6, 9 AM $ 0.00909
+0.67%
$ 3.03 million $ 8,759
Nov 6, 8 AM $ 0.00904
+3.65%
$ 3.01 million $ 8,467
Nov 6, 7 AM $ 0.00871
-0.40%
$ 2.9 million $ 8,467
Nov 6, 6 AM $ 0.00872
-0.58%
$ 2.91 million $ 8,467
Nov 6, 5 AM $ 0.00887
+0.13%
$ 2.96 million $ 8,468
Nov 6, 4 AM $ 0.0089
+0.21%
$ 2.97 million $ 8,468
Nov 6, 3 AM $ 0.00886
+0.72%
$ 2.95 million $ 8,469
Nov 6, 2 AM $ 0.00886
+0.00%
$ 2.95 million $ 8,469