ORA Coin Historical Data

ORA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.00886
+0.72%
$ 2.95 million $ 8,469
Nov 6, 2 AM $ 0.00886
+0.00%
$ 2.95 million $ 8,469
Nov 6, 1 AM $ 0.00876
-0.82%
$ 2.92 million $ 8,488
Nov 5, 7 PM $ 0.0125
+0.00%
$ 4.17 million $ 36
Nov 5, 6 PM $ 0.0125
+5.57%
$ 4.16 million $ 20
Nov 5, 5 PM $ 0.0129
+9.62%
$ 4.29 million $ 7,325
Nov 5, 4 PM $ 0.012
-9.03%
$ 4 million $ 151
Nov 5, 3 PM $ 0.0121
-5.55%
$ 4.04 million $ 118
Nov 5, 2 PM $ 0.013
+9.49%
$ 4.34 million $ 100
Nov 5, 1 PM $ 0.0133
+7.78%
$ 4.45 million $ 6,447
Nov 5, 12 PM $ 0.0123
+0.57%
$ 4.11 million $ 24
Nov 5, 11 AM $ 0.0121
-0.76%
$ 4.05 million $ 29
Nov 5, 10 AM $ 0.0123
+0.05%
$ 4.09 million $ 79
Nov 5, 9 AM $ 0.0122
+0.77%
$ 4.06 million $ 79
Nov 5, 8 AM $ 0.0123
+0.12%
$ 4.09 million $ 79
Nov 5, 7 AM $ 0.0124
+0.38%
$ 4.12 million $ 80
Nov 5, 6 AM $ 0.0118
-0.19%
$ 3.93 million $ 79
Nov 5, 5 AM $ 0.0118
+0.14%
$ 3.94 million $ 83
Nov 5, 4 AM $ 0.0118
+0.10%
$ 3.94 million $ 81
Nov 5, 3 AM $ 0.0124
+0.64%
$ 4.12 million $ 82
Nov 5, 2 AM $ 0.0122
-3.28%
$ 4.06 million $ 81
Nov 5, 12 AM $ 0.0113
+0.00%
$ -- $ 70
Nov 4, 11 PM $ 0.0118
-9.27%
$ 3.94 million $ 72
Nov 4, 10 PM $ 0.013
+1.60%
$ 4.33 million $ 22
Nov 4, 9 PM $ 0.0131
-1.26%
$ 4.37 million $ 21
Nov 4, 8 PM $ 0.0133
+14.77%
$ 4.42 million $ 38
Nov 4, 7 PM $ 0.0124
+0.90%
$ 4.12 million $ 34
Nov 4, 6 PM $ 0.0133
-1.02%
$ 4.42 million $ 31
Nov 4, 5 PM $ 0.0134
+0.33%
$ 4.45 million $ 17
Nov 4, 4 PM $ 0.0134
-1.67%
$ 4.46 million $ 14
Nov 4, 3 PM $ 0.0135
-1.02%
$ 4.51 million $ 17
Nov 4, 2 PM $ 0.0138
+0.24%
$ 4.58 million $ 18
Nov 4, 1 PM $ 0.0138
+0.12%
$ 4.59 million $ 18
Nov 4, 12 PM $ 0.0143
+0.33%
$ 4.77 million $ 19
Nov 4, 11 AM $ 0.0142
-0.11%
$ 4.73 million $ 13
Nov 4, 10 AM $ 0.0142
+0.32%
$ 4.73 million $ 13
Nov 4, 9 AM $ 0.0141
+0.53%
$ 4.7 million $ 12
Nov 4, 8 AM $ 0.0139
-0.09%
$ 4.62 million $ 12
Nov 4, 7 AM $ 0.0139
-0.90%
$ 4.65 million $ 11
Nov 4, 6 AM $ 0.0139
-1.00%
$ 4.63 million $ 12
Nov 3, 11 PM $ 0.0127
+0.00%
$ 4.23 million $ 6,048
Nov 3, 10 PM $ 0.0142
+0.75%
$ 4.74 million $ 6,048
Nov 3, 9 PM $ 0.014
+0.04%
$ 4.68 million $ 47
Nov 3, 8 PM $ 0.0141
-0.26%
$ 4.69 million $ 46
Nov 3, 7 PM $ 0.0142
-0.69%
$ 4.73 million $ 47
Nov 3, 6 PM $ 0.0144
+0.06%
$ 4.78 million $ 47
Nov 3, 5 PM $ 0.0142
+0.16%
$ 4.75 million $ 46
Nov 3, 4 PM $ 0.0141
-3.50%
$ 4.69 million $ 48
Nov 3, 3 PM $ 0.0145
+0.41%
$ 4.83 million $ 6,035
Nov 3, 2 PM $ 0.0144
+0.38%
$ 4.81 million $ 6,035