Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORA Coin Historical Data

ORA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2026 $0.0116
-9.17%
$-- $7
Jun 5, 2026 $0.0126
-2.88%
$4.2 million $991
Jun 4, 2026 $0.013
+13.13%
$4.33 million $1,521
Jun 3, 2026 $0.0115
-2.51%
$-- $306
Jun 2, 2026 $0.0115
-4.34%
$3.85 million $138
Jun 1, 2026 $0.0107
+0.00%
$-- $42
May 31, 2026 $0.0107
-8.22%
$-- $28
May 30, 2026 $0.0107
-8.71%
$3.56 million $734
May 29, 2026 $0.0117
+1.44%
$3.9 million $101
May 28, 2026 $0.0115
-9.83%
$3.83 million $175
May 27, 2026 $0.0129
+6.08%
$4.29 million $3
May 26, 2026 $0.0122
-0.81%
$4.07 million $1
May 25, 2026 $0.0127
-6.44%
$-- $5
May 24, 2026 $0.0137
+8.68%
$4.55 million $975
May 23, 2026 $0.0124
-14.84%
$4.13 million $3,384
May 22, 2026 $0.0148
+8.51%
$-- $862
May 21, 2026 $0.0145
+1.23%
$4.85 million $9,894
May 20, 2026 $0.0141
+26.65%
$4.71 million $2,389
May 19, 2026 $0.0112
+13.18%
$-- $1,211
May 18, 2026 $0.0094
+3.30%
$3.13 million $1,080
May 17, 2026 $0.00922
+0.00%
$3.07 million $15
May 15, 2026 $0.0095
+4.95%
$-- $234
May 14, 2026 $0.00822
-2.80%
$-- $12
May 13, 2026 $0.00854
+0.92%
$-- $1
May 12, 2026 $0.0086
+0.00%
$-- $1
May 11, 2026 $0.00838
-1.64%
$-- $81
May 10, 2026 $0.00853
-13.16%
$-- $103
May 9, 2026 $0.00961
+11.51%
$-- $2,236
May 8, 2026 $0.00971
-1.97%
$3.24 million $62
May 7, 2026 $0.0113
+0.64%
$-- $125
May 5, 2026 $0.0086
+0.00%
$-- $175
May 4, 2026 $0.00788
+0.00%
$-- $11
May 3, 2026 $0.00771
+2.22%
$-- $59
May 2, 2026 $0.00733
-2.58%
$2.44 million $37
May 1, 2026 $0.00713
-2.41%
$2.38 million $158
Apr 30, 2026 $0.00721
-16.45%
$2.4 million $619
Apr 29, 2026 $0.0084
-6.33%
$2.8 million $1
Apr 28, 2026 $0.00888
+10.35%
$2.96 million $177
Apr 27, 2026 $0.00968
-4.02%
$-- $62
Apr 25, 2026 $0.0105
+5.59%
$-- $19
Apr 24, 2026 $0.00985
+5.01%
$-- $0
Apr 23, 2026 $0.00995
-0.26%
$-- $6
Apr 22, 2026 $0.00998
+10.25%
$-- $477
Apr 21, 2026 $0.00891
+5.54%
$2.97 million $595
Apr 20, 2026 $0.00968
+18.73%
$3.23 million $884
Apr 19, 2026 $0.0108
+0.53%
$3.59 million $91
Apr 18, 2026 $0.0107
-15.21%
$-- $2,808
Apr 17, 2026 $0.0126
+2.54%
$4.2 million $127
Apr 16, 2026 $0.0123
+1.97%
$4.09 million $6
Apr 15, 2026 $0.012
-5.81%
$4.01 million $873