ORA Coin Historical Data

ORA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00618
-0.55%
$ 2.06 million $ 1
Mar 24, 8 AM $ 0.00645
+0.00%
$ 2.15 million $ 832
Mar 24, 4 AM $ 0.00652
+0.00%
$ 2.17 million $ 811
Mar 24, 3 AM $ 0.00653
-2.07%
$ 2.18 million $ 801
Mar 23, 4 PM $ 0.00692
+0.39%
$ 2.31 million $ 938
Mar 23, 3 PM $ 0.0068
+5.20%
$ 2.27 million $ 926
Mar 23, 11 AM $ 0.00767
+0.25%
$ 2.56 million $ 219
Mar 22, 7 PM $ 0.00813
+4.30%
$ 2.71 million $ 0
Mar 22, 6 AM $ 0.00881
+0.00%
$ 2.94 million $ 1,227
Mar 22, 12 AM $ 0.00701
-0.23%
$ 2.34 million $ 581
Mar 21, 11 PM $ 0.00703
+0.00%
$ 2.34 million $ 566
Mar 21, 8 PM $ 0.00755
+0.00%
$ 2.52 million $ 369
Mar 21, 1 PM $ 0.00734
+0.00%
$ -- $ 2,406
Mar 21, 12 PM $ 0.00736
-3.30%
$ 2.45 million $ 600
Mar 21, 11 AM $ 0.00761
+0.00%
$ 2.54 million $ 581
Mar 21, 5 AM $ 0.0101
+0.00%
$ 3.37 million $ 271
Mar 20, 7 PM $ 0.01
+0.00%
$ 3.34 million $ 1,011
Mar 20, 6 PM $ 0.0101
-0.11%
$ 3.36 million $ 946
Mar 20, 5 PM $ 0.0101
+3.00%
$ 3.36 million $ 941
Mar 20, 3 PM $ 0.0095
+0.53%
$ 3.17 million $ 1,654
Mar 20, 2 PM $ 0.00954
+0.03%
$ 3.18 million $ 2,351
Mar 20, 1 PM $ 0.00953
+12.80%
$ 3.18 million $ 2,420
Mar 20, 6 AM $ 0.00849
+0.00%
$ 2.83 million $ 2,314
Mar 19, 11 PM $ 0.00849
+0.00%
$ 2.83 million $ 3,125
Mar 19, 10 PM $ 0.00856
+0.00%
$ 2.85 million $ 2,961
Mar 19, 4 PM $ 0.00868
-0.55%
$ 2.89 million $ 7,540
Mar 19, 3 PM $ 0.00871
+12.03%
$ 2.9 million $ 7,193
Mar 19, 2 PM $ 0.00779
-1.33%
$ 2.6 million $ 4,371
Mar 19, 1 PM $ 0.00808
-9.67%
$ 2.69 million $ 4,305
Mar 19, 12 PM $ 0.00894
-7.60%
$ 2.98 million $ 5,917
Mar 19, 11 AM $ 0.0097
-0.04%
$ 3.23 million $ 5,798
Mar 19, 10 AM $ 0.0099
+0.00%
$ 3.3 million $ 5,799
Mar 19, 9 AM $ 0.00976
+5.15%
$ 3.25 million $ 4,127
Mar 19, 7 AM $ 0.00967
-0.18%
$ 3.22 million $ 5,591
Mar 19, 6 AM $ 0.00958
-2.17%
$ 3.19 million $ 5,193
Mar 19, 5 AM $ 0.00979
+2.59%
$ 3.26 million $ 5,543
Mar 19, 4 AM $ 0.00956
+13.23%
$ 3.19 million $ 5,504
Mar 19, 12 AM $ 0.00725
+0.00%
$ 2.42 million $ 98
Mar 18, 10 PM $ 0.00704
+0.00%
$ 2.35 million $ 12
Mar 18, 8 PM $ 0.00738
+0.00%
$ 2.46 million $ 11
Mar 18, 3 PM $ 0.00745
+1.93%
$ 2.48 million $ 107
Mar 18, 2 PM $ 0.00746
-0.07%
$ 2.49 million $ 212
Mar 18, 1 PM $ 0.00747
+0.00%
$ 2.49 million $ 211
Mar 18, 10 AM $ 0.0075
+0.00%
$ 2.5 million $ 739
Mar 17, 7 PM $ 0.00741
+0.31%
$ 2.47 million $ 649
Mar 17, 5 PM $ 0.00737
+0.31%
$ 2.46 million $ 754
Mar 17, 2 PM $ 0.00723
+4.93%
$ 2.41 million $ 597
Mar 16, 10 PM $ 0.00871
+0.00%
$ 2.9 million $ 174
Mar 16, 8 PM $ 0.00864
-6.43%
$ 2.88 million $ 120
Mar 16, 12 PM $ 0.00867
-2.87%
$ 2.89 million $ 141