ORA Coin Historical Data

ORA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.00718
+0.00%
$ 2.39 million $ 537
Jul 9, 8 AM $ 0.00701
+0.00%
$ 2.34 million $ 596
Jul 9, 7 AM $ 0.00631
+4.05%
$ 2.1 million $ 322
Jul 9, 6 AM $ 0.00612
+0.00%
$ 2.04 million $ 0.1
Jul 9, 5 AM $ 0.00789
+0.00%
$ 2.63 million $ 681
Jul 9, 1 AM $ 0.00782
-11.29%
$ 2.61 million $ 672
Jul 8, 9 PM $ 0.00549
-3.59%
$ 1.83 million $ 249
Jul 8, 7 PM $ 0.00486
+0.00%
$ 1.62 million $ 537
Jul 8, 6 PM $ 0.00683
+0.00%
$ 2.28 million $ 0.1
Jul 8, 3 PM $ 0.0065
-2.56%
$ 2.17 million $ 1,007
Jul 8, 2 PM $ 0.00677
+0.02%
$ 2.26 million $ 941
Jul 8, 1 PM $ 0.00676
+0.00%
$ 2.25 million $ 838
Jul 8, 11 AM $ 0.00694
+0.00%
$ 2.31 million $ 829
Jul 8, 9 AM $ 0.00706
+0.00%
$ 2.35 million $ 909
Jul 8, 8 AM $ 0.00706
-0.07%
$ 2.35 million $ 909
Jul 8, 4 AM $ 0.00707
+0.00%
$ 2.36 million $ 1,528
Jul 8, 1 AM $ 0.00694
+0.00%
$ 2.31 million $ 679
Jul 7, 11 PM $ 0.0056
+0.00%
$ 1.87 million $ 1,529
Jul 7, 10 PM $ 0.00649
+0.00%
$ 2.16 million $ 1,312
Jul 7, 8 PM $ 0.00693
+6.67%
$ 2.31 million $ 1,257
Jul 7, 6 PM $ 0.00784
-0.58%
$ 2.61 million $ 830
Jul 7, 5 PM $ 0.00805
-26.37%
$ 2.68 million $ 77
Jul 7, 4 PM $ 0.00863
+4.33%
$ 2.88 million $ 221
Jul 7, 3 PM $ 0.00556
+0.00%
$ 1.85 million $ 166
Jul 7, 12 PM $ 0.00814
+0.13%
$ 2.71 million $ 50
Jul 7, 9 AM $ 0.00829
+0.00%
$ 2.76 million $ 50
Jul 7, 8 AM $ 0.00813
+0.01%
$ 2.71 million $ 50
Jul 7, 7 AM $ 0.00812
+0.00%
$ 2.71 million $ 47
Jul 7, 6 AM $ 0.00829
+0.00%
$ 2.76 million $ 0
Jul 6, 4 PM $ 0.0087
+0.00%
$ 2.9 million $ 8
Jul 6, 11 AM $ 0.00874
+0.00%
$ 2.91 million $ 3
Jul 5, 7 PM $ 0.00879
+1.03%
$ 2.93 million $ 74
Jul 5, 6 PM $ 0.0087
-0.92%
$ 2.9 million $ 74
Jul 5, 11 AM $ 0.00928
+0.00%
$ 3.09 million $ 1
Jul 4, 12 AM $ 0.00506
+0.00%
$ 1.69 million $ 365
Jul 3, 5 PM $ 0.00446
-3.20%
$ 1.49 million $ 209
Jul 3, 9 AM $ 0.00471
+0.00%
$ 1.57 million $ 130
Jul 3, 4 AM $ 0.00482
+4.33%
$ 1.61 million $ 143
Jul 3, 3 AM $ 0.00466
+0.59%
$ 1.55 million $ 92
Jul 2, 11 AM $ 0.0105
+0.00%
$ 3.5 million $ 3
Jul 2, 10 AM $ 0.0106
+0.00%
$ 3.53 million $ 3
Jul 2, 9 AM $ 0.0107
+0.00%
$ 3.56 million $ 1
Jul 2, 2 AM $ 0.0105
+0.00%
$ 3.49 million $ 1
Jul 1, 4 PM $ 0.0105
+0.00%
$ 3.49 million $ 758
Jul 1, 6 AM $ 0.00354
+0.00%
$ 1.18 million $ 648
Jun 30, 3 PM $ 0.0104
-0.61%
$ 3.48 million $ 8
Jun 29, 11 PM $ 0.00499
+0.00%
$ 1.66 million $ 632
Jun 29, 3 PM $ 0.00484
+0.00%
$ 1.61 million $ 603
Jun 29, 6 AM $ 0.00584
+0.00%
$ 1.95 million $ 89
Jun 28, 4 PM $ 0.00576
+1.92%
$ 1.92 million $ 39