Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORA Coin Historical Data

ORA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 PM $0.00482
+5.69%
$1.61 million $7
Aug 28, 4 PM $0.00466
+0.00%
$1.55 million $5
Aug 28, 1 PM $0.00467
+0.00%
$1.56 million $4
Aug 28, 6 AM $0.0061
+0.00%
$2.03 million $107
Aug 28, 5 AM $0.0061
+23.90%
$2.03 million $107
Aug 28, 4 AM $0.00533
-8.90%
$1.78 million $106
Aug 28, 12 AM $0.00492
+0.01%
$1.64 million $0.0₁₄1
Aug 27, 1 PM $0.00471
-0.24%
$1.57 million $62
Aug 27, 11 AM $0.00472
+0.00%
$1.57 million $41
Aug 27, 7 AM $0.00457
-0.18%
$1.52 million $10
Aug 26, 6 PM $0.00475
+0.00%
$1.58 million $0
Aug 25, 7 PM $0.00484
+0.00%
$1.61 million $12
Aug 25, 6 PM $0.00483
+0.02%
$1.61 million $11
Aug 25, 4 PM $0.00606
+0.00%
$2.02 million $153
Aug 25, 1 PM $0.00481
-0.09%
$1.6 million $11
Aug 25, 4 AM $0.00605
+0.00%
$2.02 million $140
Aug 24, 3 PM $0.00473
+0.20%
$1.58 million $28
Aug 24, 12 PM $0.00472
+0.00%
$1.57 million $31
Aug 24, 10 AM $0.00472
+0.00%
$1.57 million $33
Aug 24, 9 AM $0.00473
+0.00%
$1.58 million $22
Aug 24, 8 AM $0.00483
+0.00%
$1.61 million $20
Aug 24, 5 AM $0.00484
+0.21%
$1.61 million $19
Aug 23, 5 PM $0.00484
-0.20%
$1.61 million $9
Aug 23, 4 PM $0.00496
+0.00%
$1.65 million $3
Aug 23, 3 PM $0.00495
+0.00%
$1.65 million $2
Aug 23, 11 AM $0.00488
+0.00%
$1.63 million $1
Aug 23, 5 AM $0.00487
-0.26%
$1.62 million $230
Aug 22, 5 PM $0.00488
+0.00%
$1.63 million $210
Aug 22, 10 AM $0.00488
-0.13%
$1.63 million $275
Aug 22, 7 AM $0.00489
+1.63%
$1.63 million $255
Aug 22, 6 AM $0.0047
+0.06%
$1.57 million $233
Aug 22, 5 AM $0.00453
+6.29%
$1.51 million $215
Aug 22, 1 AM $0.00539
+0.00%
$1.8 million $137
Aug 21, 9 PM $0.00539
+0.00%
$1.8 million $270
Aug 21, 8 PM $0.00538
-0.13%
$1.79 million $269
Aug 21, 5 PM $0.00539
+0.13%
$1.8 million $311
Aug 21, 4 PM $0.00538
+0.00%
$1.79 million $611
Aug 21, 3 PM $0.00544
+0.00%
$1.81 million $613
Aug 21, 2 PM $0.00558
+1.79%
$1.86 million $1,178
Aug 21, 1 PM $0.00543
-0.05%
$1.81 million $988
Aug 21, 12 PM $0.00543
+0.00%
$1.81 million $983
Aug 21, 8 AM $0.0054
+0.21%
$1.8 million $1,166
Aug 21, 7 AM $0.00539
+0.24%
$1.8 million $1,129
Aug 21, 3 AM $0.00538
-3.90%
$1.79 million $1,080
Aug 21, 1 AM $0.00503
+0.24%
$1.68 million $1,077
Aug 21, 12 AM $0.00518
+0.00%
$1.73 million $1,094
Aug 20, 11 PM $0.00502
+0.22%
$1.67 million $1,094
Aug 20, 10 PM $0.00501
-3.10%
$1.67 million $945
Aug 20, 8 PM $0.0043
-0.10%
$1.43 million $963
Aug 20, 7 PM $0.0042
+0.00%
$1.4 million $951