ORA Coin Historical Data

ORA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0144
-0.23%
$ 4.81 million $ 6,035
Nov 3, 12 PM $ 0.0144
+0.00%
$ 4.8 million $ 6,035
Nov 3, 11 AM $ 0.0143
+0.00%
$ 4.78 million $ 6,049
Nov 3, 5 AM $ 0.016
+0.00%
$ 5.34 million $ 36
Nov 3, 4 AM $ 0.0152
+1.85%
$ 5.06 million $ 711
Nov 3, 3 AM $ 0.0161
-1.38%
$ 5.35 million $ 6,342
Nov 3, 12 AM $ 0.0148
-19.77%
$ 4.92 million $ 6,341
Nov 2, 11 PM $ 0.0161
+0.00%
$ 5.35 million $ 5,365
Nov 2, 1 PM $ 0.0146
+0.00%
$ 4.85 million $ 5,338
Nov 2, 11 AM $ 0.014
+1.86%
$ 4.67 million $ 582
Nov 2, 5 AM $ 0.0171
+0.00%
$ 5.7 million $ 548
Nov 1, 5 PM $ 0.0201
+20.56%
$ 6.69 million $ 505
Nov 1, 1 PM $ 0.0166
+0.00%
$ 5.53 million $ 4,491
Nov 1, 12 AM $ 0.0212
+0.00%
$ 7.06 million $ 4,016
Oct 31, 8 PM $ 0.0213
-3.78%
$ 7.1 million $ 439
Oct 31, 6 PM $ 0.0207
+0.33%
$ 6.89 million $ 2,631
Oct 31, 4 PM $ 0.0188
-2.61%
$ 6.27 million $ 240
Oct 31, 1 PM $ 0.0194
+7.88%
$ 6.46 million $ 1,767
Oct 31, 8 AM $ 0.0153
+2.47%
$ 5.1 million $ 1,116
Oct 31, 7 AM $ 0.0139
-13.01%
$ 4.62 million $ 783
Oct 31, 4 AM $ 0.0166
-0.73%
$ 5.55 million $ 298
Oct 30, 6 PM $ 0.0158
+0.00%
$ 5.28 million $ 294
Oct 30, 8 AM $ 0.0179
+0.00%
$ 5.98 million $ 17
Oct 30, 8 AM $ 0.0179
+0.00%
$ 5.98 million $ 17
Oct 30, 8 AM $ 0.0179
+0.00%
$ 5.98 million $ 17
Oct 30, 8 AM $ 0.0179
+0.00%
$ 5.98 million $ 17
Oct 30, 7 AM $ 0.0179
+4.67%
$ 5.98 million $ 73
Oct 30, 7 AM $ 0.0179
+4.67%
$ 5.98 million $ 73
Oct 30, 7 AM $ 0.0179
+4.67%
$ 5.98 million $ 73
Oct 30, 7 AM $ 0.0179
+4.67%
$ 5.98 million $ 73
Oct 29, 9 PM $ 0.0173
+0.00%
$ 5.77 million $ 28
Oct 29, 9 PM $ 0.0173
+0.00%
$ 5.77 million $ 28
Oct 29, 9 PM $ 0.0173
+0.00%
$ 5.77 million $ 28
Oct 29, 9 PM $ 0.0173
+0.00%
$ 5.77 million $ 28
Oct 29, 7 PM $ 0.0164
+0.00%
$ 5.46 million $ 19
Oct 29, 7 PM $ 0.0164
+0.00%
$ 5.46 million $ 19
Oct 29, 7 PM $ 0.0164
+0.00%
$ 5.46 million $ 19
Oct 29, 7 PM $ 0.0164
+0.00%
$ 5.46 million $ 19
Oct 28, 8 PM $ 0.0165
+0.00%
$ 5.49 million $ 6
Oct 28, 5 AM $ 0.0166
+0.00%
$ 5.55 million $ 7,901
Oct 28, 12 AM $ 0.0163
+0.64%
$ 5.44 million $ 7,718
Oct 27, 4 PM $ 0.0183
+2.75%
$ 6.1 million $ 7,552
Oct 27, 1 PM $ 0.0191
+9.71%
$ 6.35 million $ 19
Oct 27, 12 PM $ 0.0174
+0.00%
$ 5.8 million $ 6,277
Oct 27, 7 AM $ 0.0165
+0.00%
$ 5.49 million $ 7,098
Oct 27, 2 AM $ 0.0164
+0.00%
$ 5.47 million $ 7,086
Oct 26, 10 PM $ 0.0164
+0.00%
$ 5.47 million $ 7,084
Oct 26, 1 PM $ 0.0166
+0.00%
$ 5.52 million $ 7,055
Oct 26, 12 PM $ 0.0166
-9.04%
$ 5.54 million $ 869
Oct 26, 11 AM $ 0.0182
-0.07%
$ 6.06 million $ 25