ORA Coin Historical Data

ORA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0182
-0.07%
$ 6.06 million $ 25
Oct 26, 10 AM $ 0.0182
+0.08%
$ 6.08 million $ 25
Oct 26, 9 AM $ 0.0181
+0.17%
$ 6.04 million $ 25
Oct 26, 8 AM $ 0.0181
+0.02%
$ 6.03 million $ 25
Oct 26, 7 AM $ 0.0181
+0.06%
$ 6.03 million $ 25
Oct 26, 6 AM $ 0.0181
+0.19%
$ 6.02 million $ 25
Oct 26, 5 AM $ 0.018
-0.16%
$ 5.99 million $ 25
Oct 26, 4 AM $ 0.018
+0.13%
$ 6 million $ 25
Oct 26, 3 AM $ 0.0179
-0.43%
$ 5.97 million $ 25
Oct 26, 2 AM $ 0.018
-0.29%
$ 6 million $ 25
Oct 26, 1 AM $ 0.018
-0.18%
$ 6.01 million $ 25
Oct 26, 12 AM $ 0.0181
+0.00%
$ 6.03 million $ 25
Oct 25, 11 PM $ 0.0181
+0.18%
$ 6.04 million $ 25
Oct 25, 10 PM $ 0.0181
+0.08%
$ 6.05 million $ 830
Oct 25, 9 PM $ 0.0181
+0.18%
$ 6.04 million $ 830
Oct 25, 8 PM $ 0.0181
+0.06%
$ 6.04 million $ 830
Oct 25, 7 PM $ 0.0181
-0.30%
$ 6.03 million $ 6,918
Oct 25, 5 PM $ 0.0163
+0.00%
$ 5.43 million $ 6,088
Oct 25, 3 PM $ 0.0164
+2.42%
$ 5.46 million $ 6,381
Oct 25, 2 PM $ 0.016
-1.77%
$ 5.33 million $ 6,344
Oct 25, 12 PM $ 0.0156
+0.00%
$ 5.2 million $ 5,929
Oct 25, 11 AM $ 0.0156
+0.02%
$ 5.2 million $ 5,929
Oct 25, 10 AM $ 0.0155
-1.65%
$ 5.18 million $ 5,190
Oct 25, 9 AM $ 0.0159
-0.12%
$ 5.3 million $ 2
Oct 25, 8 AM $ 0.0158
-0.25%
$ 5.28 million $ 2
Oct 25, 7 AM $ 0.0158
-0.11%
$ 5.28 million $ 2
Oct 25, 6 AM $ 0.0159
+0.30%
$ 5.29 million $ 2
Oct 25, 5 AM $ 0.0158
+0.22%
$ 5.28 million $ 2
Oct 25, 4 AM $ 0.0158
-0.06%
$ 5.26 million $ 2
Oct 25, 3 AM $ 0.0158
+0.04%
$ 5.27 million $ 2
Oct 25, 2 AM $ 0.0158
-0.19%
$ 5.27 million $ 2
Oct 25, 1 AM $ 0.0157
+0.18%
$ 5.25 million $ 2
Oct 25, 12 AM $ 0.0158
+0.00%
$ 5.26 million $ 5,189
Oct 24, 11 PM $ 0.0158
-0.06%
$ 5.27 million $ 5,885
Oct 24, 10 PM $ 0.0158
+0.05%
$ 5.26 million $ 5,885
Oct 24, 9 PM $ 0.0158
-2.08%
$ 5.27 million $ 5,886
Oct 24, 8 PM $ 0.0161
+0.00%
$ 5.38 million $ 5,886
Oct 24, 7 PM $ 0.0161
-0.21%
$ 5.37 million $ 5,886
Oct 24, 6 PM $ 0.0161
+3.37%
$ 5.38 million $ 5,841
Oct 24, 5 PM $ 0.0156
+0.51%
$ 5.19 million $ 5,143
Oct 24, 4 PM $ 0.0155
+0.16%
$ 5.16 million $ 5,143
Oct 24, 3 PM $ 0.0155
-0.28%
$ 5.16 million $ 5,841
Oct 24, 2 PM $ 0.0156
-0.74%
$ 5.22 million $ 5,764
Oct 24, 1 PM $ 0.0158
-0.25%
$ 5.26 million $ 5,766
Oct 24, 12 PM $ 0.0158
+0.54%
$ 5.27 million $ 5,764
Oct 24, 11 AM $ 0.0158
+3.16%
$ 5.26 million $ 5,764
Oct 24, 10 AM $ 0.0153
+0.00%
$ 5.1 million $ 5,764
Oct 24, 9 AM $ 0.0159
+0.18%
$ 5.28 million $ 5,762
Oct 24, 8 AM $ 0.0158
-0.55%
$ 5.26 million $ 5,762
Oct 24, 7 AM $ 0.0159
-0.12%
$ 5.29 million $ 5,762