ORA Coin Historical Data

ORA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.0159
-0.12%
$ 5.29 million $ 5,762
Oct 24, 6 AM $ 0.0159
-0.05%
$ 5.3 million $ 5,764
Oct 24, 5 AM $ 0.0165
+0.00%
$ 5.51 million $ 5,764
Oct 24, 4 AM $ 0.0165
+4.39%
$ 5.5 million $ 5,763
Oct 24, 3 AM $ 0.0159
-3.59%
$ 5.29 million $ 5,745
Oct 24, 2 AM $ 0.0165
+3.57%
$ 5.49 million $ 686
Oct 24, 1 AM $ 0.0159
+0.35%
$ 5.3 million $ 679
Oct 24, 12 AM $ 0.0158
+0.13%
$ 5.26 million $ 5,686
Oct 23, 11 PM $ 0.0157
-5.55%
$ 5.24 million $ 5,686
Oct 23, 10 PM $ 0.0166
+6.37%
$ 5.54 million $ 5,687
Oct 23, 9 PM $ 0.0156
-0.41%
$ 5.21 million $ 5,712
Oct 23, 8 PM $ 0.0164
+0.00%
$ 5.48 million $ 5,773
Oct 23, 7 PM $ 0.0164
-4.83%
$ 5.48 million $ 5,778
Oct 23, 5 PM $ 0.017
-0.05%
$ 5.66 million $ 791
Oct 23, 4 PM $ 0.017
+7.28%
$ 5.66 million $ 784
Oct 23, 3 PM $ 0.0157
+0.01%
$ 5.24 million $ 104
Oct 23, 2 PM $ 0.0157
-0.85%
$ 5.24 million $ 773
Oct 23, 1 PM $ 0.0158
-2.72%
$ 5.28 million $ 5,048
Oct 23, 12 PM $ 0.0163
+0.04%
$ 5.42 million $ 5,047
Oct 23, 11 AM $ 0.0163
-0.11%
$ 5.42 million $ 5,812
Oct 23, 10 AM $ 0.0163
+0.00%
$ 5.43 million $ 5,812
Oct 23, 9 AM $ 0.0163
+0.00%
$ 5.43 million $ 5,812
Oct 23, 8 AM $ 0.0157
-3.34%
$ 5.25 million $ 5,811
Oct 23, 7 AM $ 0.0163
+0.00%
$ 5.43 million $ 5,809
Oct 23, 6 AM $ 0.0163
+0.11%
$ 5.43 million $ 5,808
Oct 23, 5 AM $ 0.0159
+0.15%
$ 5.29 million $ 5,797
Oct 23, 4 AM $ 0.0158
-2.88%
$ 5.25 million $ 5,797
Oct 23, 3 AM $ 0.0162
+3.42%
$ 5.4 million $ 5,791
Oct 23, 2 AM $ 0.0162
+0.00%
$ 5.42 million $ 5,797
Oct 23, 1 AM $ 0.0162
+4.35%
$ 5.41 million $ 5,789
Oct 23, 12 AM $ 0.0162
-0.16%
$ 5.41 million $ 5,789
Oct 22, 11 PM $ 0.0165
+0.48%
$ 5.5 million $ 657
Oct 22, 9 PM $ 0.0186
+21.08%
$ 6.19 million $ 639
Oct 22, 8 PM $ 0.0186
+7.66%
$ 6.19 million $ 620
Oct 22, 7 PM $ 0.0173
+0.49%
$ 5.77 million $ 152
Oct 22, 5 PM $ 0.0185
-0.15%
$ 6.18 million $ 5,187
Oct 22, 4 PM $ 0.0186
+0.07%
$ 6.19 million $ 5,187
Oct 22, 3 PM $ 0.0186
+0.64%
$ 6.2 million $ 5,189
Oct 22, 1 PM $ 0.0173
-3.40%
$ 5.77 million $ 5,186
Oct 22, 12 PM $ 0.0179
+0.00%
$ 5.97 million $ 5,081
Oct 22, 11 AM $ 0.0179
+4.79%
$ 5.96 million $ 4,977
Oct 22, 10 AM $ 0.0171
+0.17%
$ 5.71 million $ 4,950
Oct 22, 9 AM $ 0.0171
-0.29%
$ 5.7 million $ 4,950
Oct 22, 8 AM $ 0.0171
-0.06%
$ 5.71 million $ 4,950
Oct 22, 7 AM $ 0.0171
-0.41%
$ 5.69 million $ 4,950
Oct 22, 6 AM $ 0.017
+0.00%
$ 5.67 million $ 4,949
Oct 22, 5 AM $ 0.0174
-0.01%
$ 5.79 million $ 4,849
Oct 22, 4 AM $ 0.0173
-6.98%
$ 5.76 million $ 617
Oct 22, 3 AM $ 0.0186
+9.24%
$ 6.19 million $ 4,148
Oct 22, 2 AM $ 0.017
+0.00%
$ 5.66 million $ 4,696