ORA Coin Historical Data

ORA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.017
+0.00%
$ 5.66 million $ 4,696
Oct 22, 1 AM $ 0.017
-0.02%
$ 5.65 million $ 4,697
Oct 21, 10 PM $ 0.0194
-0.02%
$ 6.48 million $ 60
Oct 21, 8 PM $ 0.0208
+0.00%
$ 6.94 million $ 4,080
Oct 21, 7 PM $ 0.0208
-1.78%
$ 6.94 million $ 4,080
Oct 21, 6 PM $ 0.0213
+0.16%
$ 7.09 million $ 321
Oct 21, 5 PM $ 0.0212
-1.38%
$ 7.07 million $ 321
Oct 21, 4 PM $ 0.0215
+0.56%
$ 7.18 million $ 321
Oct 21, 3 PM $ 0.0193
-10.05%
$ 6.42 million $ 315
Oct 21, 2 PM $ 0.0212
+0.09%
$ 7.06 million $ 29
Oct 21, 1 PM $ 0.0211
-0.53%
$ 7.05 million $ 29
Oct 21, 12 PM $ 0.0211
+0.16%
$ 7.05 million $ 29
Oct 21, 11 AM $ 0.021
-0.26%
$ 7.01 million $ 29
Oct 21, 10 AM $ 0.021
+0.28%
$ 6.99 million $ 29
Oct 21, 9 AM $ 0.0209
-0.04%
$ 6.97 million $ 2,116
Oct 21, 8 AM $ 0.0209
-0.24%
$ 6.98 million $ 2,116
Oct 21, 7 AM $ 0.021
+0.10%
$ 6.99 million $ 2,116
Oct 21, 6 AM $ 0.0208
-0.20%
$ 6.94 million $ 2,117
Oct 21, 3 AM $ 0.0195
-11.60%
$ 6.48 million $ 2,116
Oct 21, 2 AM $ 0.022
+4.79%
$ 7.34 million $ 1,954
Oct 21, 12 AM $ 0.0186
+6.47%
$ 6.19 million $ 2
Oct 20, 11 PM $ 0.0178
-4.60%
$ 5.94 million $ 11
Oct 20, 10 PM $ 0.0179
-0.03%
$ 5.98 million $ 10
Oct 20, 9 PM $ 0.018
-3.30%
$ 5.99 million $ 10
Oct 20, 8 PM $ 0.0185
+0.21%
$ 6.18 million $ 2
Oct 20, 7 PM $ 0.0184
+0.20%
$ 6.15 million $ 2
Oct 20, 6 PM $ 0.0184
+0.94%
$ 6.14 million $ 2
Oct 20, 5 PM $ 0.0184
-0.13%
$ 6.14 million $ 2
Oct 20, 4 PM $ 0.0186
-1.02%
$ 6.2 million $ 2
Oct 20, 3 PM $ 0.0188
+0.21%
$ 6.27 million $ 2
Oct 20, 2 PM $ 0.0189
-0.20%
$ 6.28 million $ 2
Oct 20, 1 PM $ 0.0189
+0.23%
$ 6.3 million $ 3
Oct 20, 12 PM $ 0.0188
+0.23%
$ 6.28 million $ 3
Oct 20, 11 AM $ 0.0188
-0.88%
$ 6.26 million $ 17
Oct 20, 10 AM $ 0.0189
-0.02%
$ 6.31 million $ 17
Oct 20, 9 AM $ 0.019
-0.09%
$ 6.32 million $ 8,358
Oct 20, 8 AM $ 0.0189
-0.33%
$ 6.3 million $ 8,358
Oct 20, 7 AM $ 0.019
-0.05%
$ 6.33 million $ 8,358
Oct 20, 6 AM $ 0.019
+0.38%
$ 6.34 million $ 9,168
Oct 20, 4 AM $ 0.0177
+0.00%
$ 5.89 million $ 9,165
Oct 20, 3 AM $ 0.0185
+0.53%
$ 6.17 million $ 9,109
Oct 20, 2 AM $ 0.0183
-0.34%
$ 6.09 million $ 9,109
Oct 20, 1 AM $ 0.0176
-3.59%
$ 5.88 million $ 9,109
Oct 20, 12 AM $ 0.0185
-0.13%
$ 6.18 million $ 8,298
Oct 19, 11 PM $ 0.0187
+0.00%
$ 6.24 million $ 8,296
Oct 19, 7 PM $ 0.0168
-10.22%
$ 5.6 million $ 9,124
Oct 19, 3 PM $ 0.0168
+0.00%
$ 5.6 million $ 9,171
Oct 19, 2 PM $ 0.0189
+0.00%
$ 6.29 million $ 9,157
Oct 19, 12 PM $ 0.0169
+0.07%
$ 5.62 million $ 9,081
Oct 19, 11 AM $ 0.0173
-17.46%
$ 5.76 million $ 855