ORA Coin Historical Data

ORA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.0169
+0.07%
$ 5.62 million $ 9,081
Oct 19, 11 AM $ 0.0173
-17.46%
$ 5.76 million $ 855
Oct 19, 10 AM $ 0.0208
+1.62%
$ 6.92 million $ 60
Oct 19, 9 AM $ 0.0204
-0.42%
$ 6.79 million $ 60
Oct 19, 8 AM $ 0.0207
+0.24%
$ 6.89 million $ 60
Oct 19, 7 AM $ 0.0206
+0.12%
$ 6.87 million $ 60
Oct 19, 6 AM $ 0.0207
-0.30%
$ 6.9 million $ 62
Oct 19, 5 AM $ 0.0207
+0.01%
$ 6.91 million $ 62
Oct 19, 4 AM $ 0.0207
+0.23%
$ 6.91 million $ 62
Oct 19, 3 AM $ 0.0205
-0.21%
$ 6.85 million $ 719
Oct 19, 2 AM $ 0.0206
+0.26%
$ 6.87 million $ 719
Oct 19, 1 AM $ 0.0205
-0.54%
$ 6.85 million $ 719
Oct 19, 12 AM $ 0.0208
-0.16%
$ 6.92 million $ 719
Oct 18, 11 PM $ 0.0192
+0.00%
$ 6.41 million $ 718
Oct 18, 5 PM $ 0.0176
+0.29%
$ 5.87 million $ 625
Oct 18, 4 PM $ 0.0173
+0.00%
$ 5.78 million $ 6,378
Oct 18, 3 PM $ 0.0172
-0.64%
$ 5.75 million $ 6,377
Oct 18, 2 PM $ 0.0174
+0.00%
$ 5.79 million $ 6,377
Oct 18, 1 PM $ 0.0174
-2.36%
$ 5.79 million $ 5,884
Oct 18, 12 PM $ 0.0178
+0.45%
$ 5.94 million $ 4
Oct 18, 11 AM $ 0.0177
-0.52%
$ 5.9 million $ 4
Oct 18, 10 AM $ 0.0177
-0.10%
$ 5.91 million $ 4
Oct 18, 9 AM $ 0.0177
-0.39%
$ 5.92 million $ 5
Oct 18, 8 AM $ 0.0179
-0.38%
$ 5.95 million $ 6
Oct 18, 7 AM $ 0.018
+0.88%
$ 5.98 million $ 5,873
Oct 18, 6 AM $ 0.0178
+0.70%
$ 5.94 million $ 5,874
Oct 18, 5 AM $ 0.0177
+0.20%
$ 5.9 million $ 5,874
Oct 18, 4 AM $ 0.0177
-0.28%
$ 5.9 million $ 5,874
Oct 18, 3 AM $ 0.0177
+3.92%
$ 5.9 million $ 5,873
Oct 18, 2 AM $ 0.017
+0.00%
$ 5.68 million $ 5,873
Oct 18, 1 AM $ 0.0177
+0.67%
$ 5.91 million $ 5,874
Oct 18, 12 AM $ 0.0175
-0.11%
$ 5.83 million $ 6,361
Oct 17, 11 PM $ 0.0176
+3.28%
$ 5.86 million $ 6,361
Oct 17, 10 PM $ 0.017
-4.23%
$ 5.68 million $ 6,361
Oct 17, 9 PM $ 0.0178
+0.56%
$ 5.93 million $ 496
Oct 17, 8 PM $ 0.017
+0.00%
$ 5.68 million $ 6,360
Oct 17, 7 PM $ 0.017
-0.01%
$ 5.68 million $ 6,360
Oct 17, 6 PM $ 0.0178
+0.51%
$ 5.91 million $ 6,360
Oct 17, 5 PM $ 0.0176
-0.16%
$ 5.88 million $ 6,371
Oct 17, 4 PM $ 0.0177
+4.11%
$ 5.9 million $ 6,370
Oct 17, 3 PM $ 0.017
-3.03%
$ 5.67 million $ 6,370
Oct 17, 2 PM $ 0.0169
+0.00%
$ 5.63 million $ 6,349
Oct 17, 1 PM $ 0.0169
+0.00%
$ 5.63 million $ 6,349
Oct 17, 12 PM $ 0.0168
-6.09%
$ 5.6 million $ 6,350
Oct 17, 11 AM $ 0.0177
+1.56%
$ 5.89 million $ 6,256
Oct 17, 10 AM $ 0.0174
-1.22%
$ 5.81 million $ 6,257
Oct 17, 9 AM $ 0.0184
+2.02%
$ 6.14 million $ 6,260
Oct 17, 8 AM $ 0.0174
-0.49%
$ 5.8 million $ 6,282
Oct 17, 7 AM $ 0.0175
-3.52%
$ 5.82 million $ 6,276
Oct 17, 6 AM $ 0.0185
-0.21%
$ 6.16 million $ 6,274