ORA Coin Historical Data

ORA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.0186
+0.08%
$ 6.19 million $ 6,274
Oct 17, 4 AM $ 0.0185
-3.80%
$ 6.17 million $ 6,275
Oct 17, 3 AM $ 0.0192
-0.44%
$ 6.41 million $ 6,019
Oct 17, 2 AM $ 0.0194
+0.00%
$ 6.46 million $ 461
Oct 17, 1 AM $ 0.0165
+0.07%
$ 5.5 million $ 5,876
Oct 17, 12 AM $ 0.0165
+0.00%
$ 5.49 million $ 5,883
Oct 16, 11 PM $ 0.0165
-1.88%
$ 5.49 million $ 5,883
Oct 16, 10 PM $ 0.0169
+0.06%
$ 5.64 million $ 5,881
Oct 16, 9 PM $ 0.0169
+3.02%
$ 5.64 million $ 5,880
Oct 16, 7 PM $ 0.0164
-0.16%
$ 5.46 million $ 465
Oct 16, 6 PM $ 0.0187
-8.81%
$ 6.24 million $ 476
Oct 16, 5 PM $ 0.0206
-2.51%
$ 6.85 million $ 27
Oct 16, 4 PM $ 0.0211
+4.93%
$ 7.02 million $ 5,181
Oct 16, 3 PM $ 0.0204
-0.52%
$ 6.79 million $ 5,169
Oct 16, 2 PM $ 0.0205
-1.29%
$ 6.84 million $ 5,170
Oct 16, 1 PM $ 0.0207
-0.13%
$ 6.91 million $ 5,170
Oct 16, 12 PM $ 0.0208
+0.00%
$ 6.92 million $ 5,168
Oct 16, 11 AM $ 0.019
+0.00%
$ 6.33 million $ 5,167
Oct 16, 10 AM $ 0.019
+0.12%
$ 6.33 million $ 5,167
Oct 16, 9 AM $ 0.0189
-7.27%
$ 6.31 million $ 5,159
Oct 16, 8 AM $ 0.0205
+0.02%
$ 6.82 million $ 370
Oct 16, 7 AM $ 0.0197
+0.03%
$ 6.58 million $ 372
Oct 16, 6 AM $ 0.0206
+6.90%
$ 6.88 million $ 5,137
Oct 16, 5 AM $ 0.0193
-6.16%
$ 6.43 million $ 5,135
Oct 16, 4 AM $ 0.0206
+3.50%
$ 6.85 million $ 5,067
Oct 16, 3 AM $ 0.0199
+0.20%
$ 6.64 million $ 5,066
Oct 16, 2 AM $ 0.0202
+1.88%
$ 6.74 million $ 5,067
Oct 16, 1 AM $ 0.0199
-3.02%
$ 6.63 million $ 358
Oct 16, 12 AM $ 0.0205
+7.41%
$ 6.83 million $ 358
Oct 15, 11 PM $ 0.019
-0.40%
$ 6.33 million $ 4,262
Oct 15, 10 PM $ 0.0189
+6.09%
$ 6.31 million $ 4,261
Oct 15, 9 PM $ 0.0178
-6.18%
$ 5.95 million $ 4,261
Oct 15, 8 PM $ 0.019
-0.11%
$ 6.33 million $ 4,021
Oct 15, 7 PM $ 0.0191
-0.25%
$ 6.36 million $ 4,020
Oct 15, 6 PM $ 0.0179
+0.00%
$ 5.96 million $ 4,019
Oct 15, 5 PM $ 0.0179
-0.06%
$ 5.96 million $ 4,019
Oct 15, 4 PM $ 0.0179
+0.00%
$ 5.97 million $ 4,018
Oct 15, 3 PM $ 0.0179
-6.15%
$ 5.97 million $ 4,020
Oct 15, 2 PM $ 0.0192
+0.19%
$ 6.41 million $ 4,272
Oct 15, 1 PM $ 0.0191
-0.22%
$ 6.38 million $ 4,272
Oct 15, 12 PM $ 0.0192
+0.06%
$ 6.41 million $ 4,272
Oct 15, 11 AM $ 0.0194
-0.09%
$ 6.45 million $ 4,272
Oct 15, 10 AM $ 0.0195
+8.59%
$ 6.5 million $ 4,290
Oct 15, 9 AM $ 0.018
+0.00%
$ 5.98 million $ 4,290
Oct 15, 8 AM $ 0.0186
-4.47%
$ 6.21 million $ 4,292
Oct 15, 7 AM $ 0.0195
+0.18%
$ 6.52 million $ 23
Oct 15, 6 AM $ 0.0195
-0.29%
$ 6.51 million $ 27
Oct 15, 5 AM $ 0.0195
+0.81%
$ 6.5 million $ 29
Oct 15, 4 AM $ 0.0193
-0.48%
$ 6.43 million $ 31
Oct 15, 3 AM $ 0.0194
-0.66%
$ 6.48 million $ 31