ORA Coin Historical Data

ORA Page 36
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0195
+1.13%
$ 6.51 million $ 38
Oct 15, 1 AM $ 0.0193
+0.05%
$ 6.45 million $ 38
Oct 15, 12 AM $ 0.0194
-0.12%
$ 6.47 million $ 38
Oct 14, 11 PM $ 0.0194
+0.71%
$ 6.46 million $ 3,714
Oct 14, 10 PM $ 0.0193
+0.79%
$ 6.43 million $ 3,902
Oct 14, 9 PM $ 0.0192
+0.09%
$ 6.38 million $ 3,902
Oct 14, 8 PM $ 0.0191
-0.78%
$ 6.36 million $ 3,902
Oct 14, 7 PM $ 0.0194
-0.23%
$ 6.46 million $ 3,903
Oct 14, 6 PM $ 0.02
+3.71%
$ 6.68 million $ 3,905
Oct 14, 5 PM $ 0.0198
+0.02%
$ 6.6 million $ 229
Oct 14, 4 PM $ 0.0172
+1.32%
$ 5.72 million $ 3,761
Oct 14, 3 PM $ 0.018
-8.85%
$ 6.01 million $ 3,693
Oct 14, 2 PM $ 0.0197
+9.19%
$ 6.55 million $ 3,662
Oct 14, 1 PM $ 0.018
+0.00%
$ 6 million $ 3,662
Oct 14, 12 PM $ 0.0184
-1.72%
$ 6.12 million $ 3,663
Oct 14, 11 AM $ 0.0187
-17.17%
$ 6.23 million $ 3,635
Oct 14, 10 AM $ 0.0227
+0.00%
$ 7.56 million $ 3,186
Oct 14, 9 AM $ 0.0225
+0.02%
$ 7.51 million $ 3,178
Oct 14, 8 AM $ 0.0225
-0.15%
$ 7.52 million $ 3,176
Oct 14, 7 AM $ 0.0225
-0.01%
$ 7.52 million $ 3,175
Oct 14, 6 AM $ 0.0226
+7.90%
$ 7.52 million $ 3,170
Oct 14, 5 AM $ 0.021
+0.39%
$ 7 million $ 44
Oct 14, 4 AM $ 0.0207
-0.58%
$ 6.88 million $ 43
Oct 14, 3 AM $ 0.0208
+2.64%
$ 6.92 million $ 42
Oct 14, 2 AM $ 0.0203
-0.63%
$ 6.76 million $ 34
Oct 14, 1 AM $ 0.0203
-1.05%
$ 6.78 million $ 34
Oct 14, 12 AM $ 0.0204
+0.08%
$ 6.81 million $ 40
Oct 13, 11 PM $ 0.0204
-0.02%
$ 6.81 million $ 40
Oct 13, 10 PM $ 0.0204
+0.19%
$ 6.81 million $ 40
Oct 13, 9 PM $ 0.0204
+0.25%
$ 6.8 million $ 40
Oct 13, 8 PM $ 0.0203
+0.98%
$ 6.78 million $ 41
Oct 13, 7 PM $ 0.02
+0.28%
$ 6.67 million $ 39
Oct 13, 6 PM $ 0.0198
+1.34%
$ 6.6 million $ 59
Oct 13, 5 PM $ 0.0184
+1.02%
$ 6.13 million $ 56
Oct 13, 4 PM $ 0.018
+2.98%
$ 6 million $ 41
Oct 13, 3 PM $ 0.0173
-0.17%
$ 5.77 million $ 34
Oct 13, 2 PM $ 0.0174
+0.80%
$ 5.8 million $ 40
Oct 13, 1 PM $ 0.0177
+4.24%
$ 5.91 million $ 40
Oct 13, 12 PM $ 0.0167
+4.31%
$ 5.58 million $ 2,294
Oct 13, 11 AM $ 0.0158
-8.35%
$ 5.26 million $ 2,157
Oct 13, 10 AM $ 0.0173
-0.64%
$ 5.76 million $ 2,154
Oct 13, 9 AM $ 0.0174
-0.19%
$ 5.8 million $ 2,154
Oct 13, 8 AM $ 0.0179
-0.01%
$ 5.96 million $ 2,154
Oct 13, 7 AM $ 0.0179
+3.40%
$ 5.96 million $ 2,155
Oct 13, 6 AM $ 0.0171
+0.69%
$ 5.71 million $ 2,144
Oct 13, 5 AM $ 0.0179
+0.00%
$ 5.95 million $ 2,471
Oct 13, 4 AM $ 0.0179
+4.37%
$ 5.95 million $ 2,471
Oct 13, 3 AM $ 0.0172
-5.69%
$ 5.72 million $ 2,461
Oct 13, 2 AM $ 0.0182
+0.00%
$ 6.08 million $ 2,461
Oct 13, 1 AM $ 0.0182
+0.00%
$ 6.08 million $ 2,424