ORA Coin Historical Data

ORA Page 37
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0187
+14.45%
$ 6.22 million $ 2,435
Oct 12, 11 PM $ 0.0163
-2.18%
$ 5.44 million $ 2,291
Oct 12, 10 PM $ 0.0166
+1.74%
$ 5.53 million $ 2,284
Oct 12, 9 PM $ 0.0163
+0.00%
$ 5.44 million $ 2,284
Oct 12, 8 PM $ 0.0166
+0.02%
$ 5.53 million $ 2,281
Oct 12, 7 PM $ 0.0165
-0.33%
$ 5.49 million $ 2,281
Oct 12, 6 PM $ 0.0165
+1.75%
$ 5.51 million $ 2,262
Oct 12, 5 PM $ 0.0163
-1.08%
$ 5.42 million $ 2,260
Oct 12, 4 PM $ 0.0162
-0.66%
$ 5.41 million $ 2,250
Oct 12, 3 PM $ 0.0165
+2.51%
$ 5.5 million $ 2,050
Oct 12, 2 PM $ 0.0161
+0.00%
$ 5.36 million $ 2,044
Oct 12, 1 PM $ 0.0161
-0.08%
$ 5.37 million $ 1,809
Oct 12, 12 PM $ 0.0161
+0.26%
$ 5.36 million $ 25
Oct 12, 11 AM $ 0.016
-0.01%
$ 5.35 million $ 25
Oct 12, 10 AM $ 0.0161
+0.36%
$ 5.36 million $ 25
Oct 12, 9 AM $ 0.016
-0.64%
$ 5.35 million $ 25
Oct 12, 8 AM $ 0.0162
+0.22%
$ 5.41 million $ 1,964
Oct 12, 7 AM $ 0.0162
+0.36%
$ 5.41 million $ 1,963
Oct 12, 6 AM $ 0.0162
-1.65%
$ 5.38 million $ 1,963
Oct 12, 5 AM $ 0.0163
+0.06%
$ 5.44 million $ 1,962
Oct 12, 4 AM $ 0.0161
+0.00%
$ 5.38 million $ 1,962
Oct 12, 3 AM $ 0.016
+0.36%
$ 5.32 million $ 1,722
Oct 12, 2 AM $ 0.0158
-0.05%
$ 5.26 million $ 23
Oct 12, 1 AM $ 0.0158
-0.28%
$ 5.26 million $ 262
Oct 12, 12 AM $ 0.016
-0.40%
$ 5.32 million $ 297
Oct 11, 11 PM $ 0.016
+0.09%
$ 5.33 million $ 297
Oct 11, 10 PM $ 0.0159
+0.31%
$ 5.31 million $ 297
Oct 11, 9 PM $ 0.0157
+0.47%
$ 5.22 million $ 304
Oct 11, 8 PM $ 0.0156
+1.13%
$ 5.2 million $ 320
Oct 11, 7 PM $ 0.0151
-2.54%
$ 5.03 million $ 319
Oct 11, 6 PM $ 0.0157
-0.12%
$ 5.23 million $ 324
Oct 11, 5 PM $ 0.0157
-3.33%
$ 5.24 million $ 325
Oct 11, 4 PM $ 0.0155
-6.34%
$ 5.15 million $ 337
Oct 11, 3 PM $ 0.0165
-8.29%
$ 5.5 million $ 1,864
Oct 11, 2 PM $ 0.018
+12.95%
$ 5.99 million $ 299
Oct 11, 1 PM $ 0.0159
-0.70%
$ 5.31 million $ 1,406
Oct 11, 12 PM $ 0.016
-2.05%
$ 5.34 million $ 1,408
Oct 11, 11 AM $ 0.0163
+1.48%
$ 5.45 million $ 1,406
Oct 11, 10 AM $ 0.0162
-0.81%
$ 5.39 million $ 87
Oct 11, 9 AM $ 0.0164
+1.65%
$ 5.47 million $ 86
Oct 11, 8 AM $ 0.016
+0.25%
$ 5.32 million $ 85
Oct 11, 7 AM $ 0.016
-1.27%
$ 5.33 million $ 87
Oct 11, 6 AM $ 0.016
+0.91%
$ 5.33 million $ 85
Oct 11, 5 AM $ 0.0162
+0.41%
$ 5.4 million $ 86
Oct 11, 4 AM $ 0.0162
+1.07%
$ 5.4 million $ 86
Oct 11, 3 AM $ 0.0163
-1.58%
$ 5.43 million $ 89
Oct 11, 2 AM $ 0.0162
+0.15%
$ 5.4 million $ 87
Oct 11, 1 AM $ 0.0163
-0.57%
$ 5.44 million $ 88
Oct 11, 12 AM $ 0.0187
-1.81%
$ 6.24 million $ 102
Oct 10, 11 PM $ 0.0188
+0.44%
$ 6.27 million $ 57