ORA Coin Historical Data

ORA Page 38
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0188
+2.14%
$ 6.27 million $ 56
Oct 10, 9 PM $ 0.0186
-3.28%
$ 6.2 million $ 48
Oct 10, 8 PM $ 0.0191
+0.56%
$ 6.37 million $ 3,655
Oct 10, 7 PM $ 0.0183
-0.39%
$ 6.1 million $ 3,653
Oct 10, 6 PM $ 0.0184
-0.48%
$ 6.14 million $ 3,653
Oct 10, 5 PM $ 0.0186
-8.38%
$ 6.18 million $ 3,655
Oct 10, 4 PM $ 0.0203
-0.03%
$ 6.77 million $ 3,656
Oct 10, 3 PM $ 0.02
+8.27%
$ 6.66 million $ 3,633
Oct 10, 2 PM $ 0.0185
-0.18%
$ 6.15 million $ 2
Oct 10, 1 PM $ 0.0183
+0.36%
$ 6.12 million $ 7,690
Oct 10, 12 PM $ 0.0183
+0.18%
$ 6.1 million $ 8,092
Oct 10, 11 AM $ 0.0183
+0.68%
$ 6.09 million $ 8,092
Oct 10, 10 AM $ 0.0181
-5.88%
$ 6.05 million $ 8,093
Oct 10, 9 AM $ 0.0193
+6.38%
$ 6.43 million $ 8,093
Oct 10, 7 AM $ 0.0205
+12.05%
$ 6.03 million $ 8,164
Oct 10, 6 AM $ 0.0184
+0.00%
$ 6.12 million $ 10,741
Oct 10, 5 AM $ 0.02
+0.00%
$ 6.67 million $ 10,741
Oct 10, 4 AM $ 0.02
+0.00%
$ 6.67 million $ 10,741
Oct 10, 3 AM $ 0.0184
+0.64%
$ 6.06 million $ 11,136
Oct 10, 2 AM $ 0.0186
+0.00%
$ 6.19 million $ 11,121
Oct 10, 1 AM $ 0.02
+1.57%
$ 6.57 million $ 11,121
Oct 10, 12 AM $ 0.0197
+0.00%
$ 6.57 million $ 10,479
Oct 9, 11 PM $ 0.02
+0.00%
$ 6.67 million $ 7,528
Oct 9, 10 PM $ 0.02
+11.78%
$ 6.67 million $ 7,528
Oct 9, 9 PM $ 0.0179
-6.16%
$ 5.97 million $ 10,439
Oct 9, 8 PM $ 0.0197
-2.20%
$ 6.56 million $ 10,438
Oct 9, 7 PM $ 0.0203
+0.00%
$ 6.75 million $ 9,887
Oct 9, 6 PM $ 0.0205
-0.01%
$ 6.83 million $ 9,887
Oct 9, 5 PM $ 0.0205
+19.94%
$ 6.83 million $ 9,869
Oct 9, 4 PM $ 0.0163
-9.89%
$ 5.45 million $ 5,405
Oct 9, 3 PM $ 0.0183
+0.50%
$ 6.1 million $ 11
Oct 9, 2 PM $ 0.0184
-1.10%
$ 6.12 million $ 11
Oct 9, 1 PM $ 0.0186
+0.27%
$ 6.21 million $ 54
Oct 9, 12 PM $ 0.0185
+0.11%
$ 6.16 million $ 53
Oct 9, 11 AM $ 0.0184
+0.25%
$ 6.13 million $ 63
Oct 9, 10 AM $ 0.0184
+0.27%
$ 6.12 million $ 63
Oct 9, 9 AM $ 0.0182
-0.05%
$ 6.07 million $ 63
Oct 9, 8 AM $ 0.0185
-0.35%
$ 6.16 million $ 421
Oct 9, 7 AM $ 0.0187
-0.84%
$ 6.23 million $ 3,074
Oct 9, 6 AM $ 0.0188
-0.29%
$ 6.26 million $ 8,499
Oct 9, 4 AM $ 0.0171
+0.00%
$ 5.7 million $ 8,492
Oct 9, 3 AM $ 0.0172
+0.00%
$ 5.72 million $ 8,495
Oct 9, 2 AM $ 0.0172
+5.21%
$ 5.73 million $ 8,508
Oct 9, 1 AM $ 0.0164
-13.18%
$ 5.47 million $ 5,506
Oct 9, 12 AM $ 0.0189
-0.39%
$ 6.29 million $ 426
Oct 8, 11 PM $ 0.0189
-0.43%
$ 6.28 million $ 427
Oct 8, 10 PM $ 0.0189
+0.02%
$ 6.31 million $ 427
Oct 8, 9 PM $ 0.0173
-0.15%
$ 5.77 million $ 419
Oct 8, 8 PM $ 0.0173
-8.27%
$ 5.78 million $ 5,412
Oct 8, 7 PM $ 0.0205
+0.82%
$ 6.83 million $ 5,393