ORA Coin Historical Data

ORA Page 39
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0203
+0.14%
$ 6.77 million $ 5,393
Oct 8, 5 PM $ 0.0203
+7.56%
$ 6.75 million $ 5,387
Oct 8, 4 PM $ 0.0184
+2.04%
$ 6.15 million $ 7,532
Oct 8, 3 PM $ 0.0181
+0.00%
$ 6.03 million $ 7,456
Oct 8, 2 PM $ 0.0181
-20.22%
$ 6.03 million $ 7,455
Oct 8, 1 PM $ 0.0227
-0.01%
$ 7.56 million $ 3,912
Oct 8, 12 PM $ 0.0228
+0.36%
$ 7.6 million $ 3,908
Oct 8, 11 AM $ 0.0228
-1.53%
$ 7.61 million $ 3,849
Oct 8, 10 AM $ 0.0243
+0.07%
$ 8.09 million $ 252
Oct 8, 9 AM $ 0.0243
+1.66%
$ 8.08 million $ 1,497
Oct 8, 8 AM $ 0.0237
+0.66%
$ 7.91 million $ 3,456
Oct 8, 7 AM $ 0.0236
+0.19%
$ 7.87 million $ 3,456
Oct 8, 6 AM $ 0.0236
+0.11%
$ 7.86 million $ 3,456
Oct 8, 5 AM $ 0.023
+0.00%
$ 7.66 million $ 3,455
Oct 8, 4 AM $ 0.0229
-2.27%
$ 7.63 million $ 3,455
Oct 8, 3 AM $ 0.0238
-0.01%
$ 7.92 million $ 3,255
Oct 8, 2 AM $ 0.0239
+9.74%
$ 7.96 million $ 3,233
Oct 8, 1 AM $ 0.0217
+0.24%
$ 7.23 million $ 2,513
Oct 8, 12 AM $ 0.0217
-2.52%
$ 7.22 million $ 2,513
Oct 7, 11 PM $ 0.0222
-1.44%
$ 7.4 million $ 2,512
Oct 7, 10 PM $ 0.0225
-3.15%
$ 7.51 million $ 2,495
Oct 7, 9 PM $ 0.0233
+0.00%
$ 7.76 million $ 1,019
Oct 7, 8 PM $ 0.0232
-0.93%
$ 7.72 million $ 1,019
Oct 7, 7 PM $ 0.0222
+2.56%
$ 7.41 million $ 988
Oct 7, 6 PM $ 0.0214
-0.01%
$ 7.14 million $ 1,575
Oct 7, 5 PM $ 0.0218
+2.35%
$ 7.27 million $ 1,575
Oct 7, 4 PM $ 0.0214
-0.17%
$ 7.13 million $ 1,575
Oct 7, 3 PM $ 0.0214
-0.22%
$ 7.14 million $ 1,509
Oct 7, 2 PM $ 0.0218
+0.24%
$ 7.27 million $ 1,471
Oct 7, 1 PM $ 0.0219
-1.72%
$ 7.3 million $ 1,469
Oct 7, 12 PM $ 0.0223
+2.09%
$ 7.43 million $ 1,486
Oct 7, 11 AM $ 0.0213
+0.02%
$ 7.1 million $ 165
Oct 7, 10 AM $ 0.0213
+0.00%
$ 7.1 million $ 164
Oct 7, 7 AM $ 0.0205
+0.00%
$ 6.84 million $ 18
Oct 7, 6 AM $ 0.0205
-0.83%
$ 6.84 million $ 18
Oct 7, 5 AM $ 0.0208
+0.26%
$ 6.92 million $ 18
Oct 7, 4 AM $ 0.0207
+0.28%
$ 6.89 million $ 18
Oct 7, 3 AM $ 0.0206
+0.08%
$ 6.86 million $ 19
Oct 7, 2 AM $ 0.0205
+0.05%
$ 6.85 million $ 19
Oct 7, 1 AM $ 0.0205
-0.06%
$ 6.84 million $ 19
Oct 7, 12 AM $ 0.0205
-0.35%
$ 6.85 million $ 31
Oct 6, 11 PM $ 0.0206
+0.12%
$ 6.87 million $ 31
Oct 6, 10 PM $ 0.0206
-0.05%
$ 6.86 million $ 31
Oct 6, 9 PM $ 0.0206
-0.03%
$ 6.87 million $ 31
Oct 6, 8 PM $ 0.0206
-3.73%
$ 6.87 million $ 731
Oct 6, 7 PM $ 0.0214
-0.04%
$ 7.13 million $ 727
Oct 6, 6 PM $ 0.0214
+1.06%
$ 7.14 million $ 757
Oct 6, 5 PM $ 0.0213
+0.64%
$ 7.09 million $ 58
Oct 6, 4 PM $ 0.0211
-0.07%
$ 7.02 million $ 13,581
Oct 6, 3 PM $ 0.0211
-0.84%
$ 7.04 million $ 13,581