Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORA Coin Historical Data

ORA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2026 $0.0127
-6.30%
$4.23 million $412
Apr 13, 2026 $0.0129
-2.53%
$4.29 million $284
Apr 12, 2026 $0.0146
-3.42%
$-- $2,817
Apr 11, 2026 $0.0121
-5.78%
$4.02 million $967
Apr 10, 2026 $0.0127
+40.70%
$4.25 million $6,581
Apr 9, 2026 $0.00821
+4.64%
$-- $103
Apr 8, 2026 $0.00771
+0.29%
$2.57 million $258
Apr 7, 2026 $0.00732
+8.63%
$2.44 million $135
Apr 6, 2026 $0.00724
-0.23%
$-- $2
Apr 5, 2026 $0.00712
+1.60%
$-- $639
Apr 4, 2026 $0.0084
+7.49%
$-- $1,957
Apr 3, 2026 $0.00776
-2.61%
$2.59 million $377
Apr 2, 2026 $0.00743
-6.05%
$-- $73
Apr 1, 2026 $0.00792
-0.25%
$-- $79
Mar 31, 2026 $0.00791
-3.61%
$-- $167
Mar 30, 2026 $0.00694
+9.99%
$2.31 million $84
Mar 29, 2026 $0.00624
-4.75%
$2.08 million $274
Mar 28, 2026 $0.00644
-1.54%
$2.15 million $737
Mar 27, 2026 $0.00655
-1.12%
$-- $26
Mar 26, 2026 $0.00672
+2.10%
$-- $57
Mar 25, 2026 $0.00659
+1.01%
$2.2 million $69
Mar 24, 2026 $0.00593
-11.02%
$1.98 million $138
Mar 23, 2026 $0.00692
-9.53%
$-- $938
Mar 22, 2026 $0.00813
+15.73%
$2.71 million $0
Mar 21, 2026 $0.00703
-30.34%
$2.34 million $566
Mar 20, 2026 $0.01
+17.93%
$3.34 million $1,011
Mar 19, 2026 $0.00849
+17.04%
$2.83 million $3,125
Mar 18, 2026 $0.00704
-6.09%
$2.35 million $12
Mar 17, 2026 $0.00741
+7.63%
$2.47 million $649
Mar 16, 2026 $0.00871
-2.41%
$2.9 million $174
Mar 15, 2026 $0.00893
+28.83%
$2.98 million $1,918
Mar 14, 2026 $0.00645
+12.63%
$2.15 million $1,259
Mar 13, 2026 $0.00515
-29.38%
$1.72 million $2,188
Mar 11, 2026 $0.00729
-0.79%
$2.43 million $18
Mar 10, 2026 $0.00694
+0.00%
$-- $1
Mar 9, 2026 $0.00649
-5.26%
$-- $355
Mar 8, 2026 $0.00676
+7.50%
$-- $202
Mar 7, 2026 $0.00753
-2.88%
$2.51 million $24
Mar 6, 2026 $0.00765
-4.68%
$-- $154
Mar 5, 2026 $0.00774
-10.85%
$2.58 million $154
Mar 4, 2026 $0.00705
+1.36%
$2.35 million $10
Mar 3, 2026 $0.00666
-8.50%
$2.22 million $75
Mar 2, 2026 $0.00721
+0.00%
$-- $64
Mar 1, 2026 $0.00707
-11.42%
$2.36 million $510
Feb 28, 2026 $0.00796
+16.17%
$2.65 million $192
Feb 27, 2026 $0.00722
-0.17%
$-- $136
Feb 25, 2026 $0.00691
+0.97%
$-- $7
Feb 23, 2026 $0.00678
+6.18%
$2.26 million $316
Feb 22, 2026 $0.00643
-0.62%
$2.14 million $850
Feb 21, 2026 $0.00768
+6.82%
$2.56 million $162