ORA Coin Historical Data

ORA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.00564
+0.00%
$ 1.88 million $ 2
Jun 25, 10 PM $ 0.00485
+4.27%
$ 1.62 million $ 887
Jun 25, 3 PM $ 0.0115
-0.55%
$ 3.85 million $ 9
Jun 25, 11 AM $ 0.0116
+0.00%
$ 3.88 million $ 8
Jun 25, 6 AM $ 0.0117
+0.00%
$ 3.89 million $ 7
Jun 25, 5 AM $ 0.0117
+0.00%
$ 3.89 million $ 2,395
Jun 24, 9 PM $ 0.00489
+0.00%
$ 1.63 million $ 2,363
Jun 24, 2 PM $ 0.00588
+0.00%
$ 1.96 million $ 585
Jun 24, 7 AM $ 0.0118
+0.00%
$ 3.92 million $ 2
Jun 24, 1 AM $ 0.0117
-0.06%
$ 3.91 million $ 4
Jun 23, 4 PM $ 0.0088
+5.31%
$ 2.93 million $ 122
Jun 23, 8 AM $ 0.0117
+1.50%
$ 3.89 million $ 17
Jun 23, 4 AM $ 0.0117
-0.06%
$ 3.91 million $ 2
Jun 23, 3 AM $ 0.0117
+0.00%
$ 3.91 million $ 0
Jun 22, 2 PM $ 0.00874
-0.03%
$ 2.91 million $ 8
Jun 19, 12 PM $ 0.0115
-0.20%
$ 3.84 million $ 16
Jun 19, 6 AM $ 0.0113
+0.00%
$ 3.78 million $ 25
Jun 19, 1 AM $ 0.0116
-0.01%
$ 3.85 million $ 25
Jun 18, 5 PM $ 0.0114
+0.00%
$ 3.8 million $ 13
Jun 18, 3 PM $ 0.0114
-0.19%
$ 3.8 million $ 11
Jun 18, 2 PM $ 0.0114
+0.00%
$ 3.81 million $ 46
Jun 18, 1 PM $ 0.0114
+0.00%
$ 3.81 million $ 46
Jun 18, 9 AM $ 0.0111
+0.11%
$ 3.71 million $ 37
Jun 17, 11 PM $ 0.00851
-0.32%
$ 2.84 million $ 314
Jun 17, 3 PM $ 0.0113
+0.00%
$ 3.77 million $ 5
Jun 17, 7 AM $ 0.00907
+0.00%
$ 3.02 million $ 992
Jun 16, 10 PM $ 0.0102
+2.13%
$ 3.39 million $ 934
Jun 16, 10 AM $ 0.00978
+5.63%
$ 3.26 million $ 621
Jun 16, 5 AM $ 0.0096
-3.67%
$ 3.2 million $ 4,458
Jun 16, 4 AM $ 0.00996
-5.78%
$ 3.32 million $ 4,617
Jun 16, 3 AM $ 0.0105
-0.69%
$ 3.49 million $ 11
Jun 15, 10 PM $ 0.0109
+0.00%
$ 3.64 million $ 11
Jun 15, 3 PM $ 0.011
-7.67%
$ 3.66 million $ 15
Jun 15, 2 PM $ 0.011
+0.00%
$ 3.65 million $ 101
Jun 15, 1 PM $ 0.011
+0.20%
$ 3.66 million $ 101
Jun 15, 12 PM $ 0.0109
-0.09%
$ 3.65 million $ 97
Jun 15, 4 AM $ 0.011
-2.72%
$ 3.66 million $ 951
Jun 15, 1 AM $ 0.0119
+0.00%
$ 3.97 million $ 1,095
Jun 14, 9 PM $ 0.0119
+0.15%
$ 3.98 million $ 1,009
Jun 14, 4 PM $ 0.0119
+0.00%
$ 3.98 million $ 1,006
Jun 14, 3 PM $ 0.0119
+1.15%
$ 3.97 million $ 883
Jun 14, 2 PM $ 0.0118
+0.00%
$ 3.92 million $ 886
Jun 14, 4 AM $ 0.0119
+0.00%
$ 3.96 million $ 590
Jun 13, 1 PM $ 0.0111
+10.93%
$ 3.7 million $ 652
Jun 13, 12 PM $ 0.0102
+0.46%
$ 3.4 million $ 436
Jun 12, 9 PM $ 0.0103
-2.19%
$ 3.42 million $ 169
Jun 12, 1 PM $ 0.0123
+0.00%
$ 4.09 million $ 5
Jun 11, 5 PM $ 0.0125
+0.00%
$ 4.17 million $ 288
Jun 11, 4 PM $ 0.0115
+0.01%
$ 3.85 million $ 287
Jun 11, 12 PM $ 0.0126
+0.00%
$ 4.2 million $ 149