ORA Coin Historical Data

ORA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00995
+0.00%
$ 3.32 million $ 96
Apr 23, 10 AM $ 0.00995
+0.00%
$ 3.32 million $ 96
Apr 23, 7 AM $ 0.00997
+0.00%
$ 3.32 million $ 105
Apr 23, 4 AM $ 0.00992
+0.00%
$ 3.31 million $ 104
Apr 23, 1 AM $ 0.00997
+0.00%
$ 3.32 million $ 103
Apr 23, 12 AM $ 0.00997
+0.00%
$ 3.32 million $ 102
Apr 22, 5 PM $ 0.00998
+0.00%
$ 3.33 million $ 477
Apr 22, 4 PM $ 0.00999
+0.03%
$ 3.33 million $ 476
Apr 22, 3 PM $ 0.00999
+1.50%
$ 3.33 million $ 387
Apr 22, 9 AM $ 0.00899
+0.00%
$ 3 million $ 376
Apr 22, 3 AM $ 0.00905
+0.00%
$ 3.02 million $ 29
Apr 21, 7 PM $ 0.00891
+0.00%
$ 2.97 million $ 595
Apr 21, 5 PM $ 0.00877
+3.93%
$ 2.92 million $ 30
Apr 20, 11 PM $ 0.00968
-6.87%
$ 3.23 million $ 884
Apr 20, 7 PM $ 0.0104
+0.00%
$ 3.48 million $ 21
Apr 20, 6 PM $ 0.0104
-4.49%
$ 3.48 million $ 21
Apr 20, 12 PM $ 0.00868
+6.41%
$ 2.89 million $ 105
Apr 19, 10 PM $ 0.0108
+0.00%
$ 3.59 million $ 91
Apr 19, 9 PM $ 0.0108
-0.08%
$ 3.59 million $ 91
Apr 19, 8 PM $ 0.0108
+1.16%
$ 3.6 million $ 90
Apr 19, 6 PM $ 0.0105
+0.00%
$ 3.51 million $ 76
Apr 19, 5 PM $ 0.0107
+1.49%
$ 3.57 million $ 153
Apr 19, 2 PM $ 0.0107
-0.36%
$ 3.56 million $ 521
Apr 19, 1 PM $ 0.0104
-2.80%
$ 3.45 million $ 343
Apr 19, 11 AM $ 0.0106
+0.00%
$ 3.55 million $ 101
Apr 19, 8 AM $ 0.0106
+0.00%
$ 3.52 million $ 104
Apr 19, 4 AM $ 0.0107
+0.11%
$ 3.58 million $ 84
Apr 18, 5 PM $ 0.0107
+1.69%
$ 3.56 million $ 2,808
Apr 18, 4 PM $ 0.0103
+5.40%
$ 3.42 million $ 90
Apr 18, 3 PM $ 0.00915
+0.00%
$ 3.05 million $ 1,640
Apr 18, 9 AM $ 0.0128
-0.09%
$ 4.25 million $ 231
Apr 18, 8 AM $ 0.0128
+0.50%
$ 4.26 million $ 197
Apr 18, 7 AM $ 0.0127
+3.61%
$ 4.23 million $ 82
Apr 18, 4 AM $ 0.0126
+0.00%
$ 4.19 million $ 128
Apr 18, 3 AM $ 0.0124
+0.00%
$ 4.12 million $ 128
Apr 18, 12 AM $ 0.0126
+0.00%
$ 4.2 million $ 119
Apr 17, 7 PM $ 0.0126
+0.00%
$ 4.2 million $ 127
Apr 17, 6 PM $ 0.0126
+0.00%
$ 4.2 million $ 126
Apr 17, 5 PM $ 0.0126
+5.43%
$ 4.2 million $ 123
Apr 17, 4 PM $ 0.0119
+0.00%
$ 3.98 million $ 79
Apr 17, 1 PM $ 0.0119
-1.85%
$ 3.97 million $ 77
Apr 17, 7 AM $ 0.0119
+3.38%
$ 3.96 million $ 53
Apr 17, 12 AM $ 0.0123
+0.00%
$ 4.1 million $ 0
Apr 16, 11 PM $ 0.0123
+0.13%
$ 4.09 million $ 6
Apr 16, 9 PM $ 0.0123
+0.00%
$ 4.09 million $ 6
Apr 16, 8 PM $ 0.0123
+0.00%
$ 4.09 million $ 6
Apr 16, 6 PM $ 0.0122
+0.00%
$ 4.08 million $ 7
Apr 16, 5 PM $ 0.0122
+0.00%
$ 4.05 million $ 1
Apr 16, 4 PM $ 0.0122
+1.14%
$ 4.08 million $ 185
Apr 16, 3 PM $ 0.0121
+0.49%
$ 4.03 million $ 185