Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORA Coin Historical Data

ORA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 PM $0.00418
-0.36%
$1.39 million $950
Aug 20, 5 PM $0.00419
-10.27%
$1.4 million $850
Aug 20, 3 PM $0.0051
+94.31%
$1.7 million $728
Aug 20, 10 AM $0.00524
-0.02%
$1.75 million $38
Aug 20, 8 AM $0.00735
-6.98%
$2.45 million $381
Aug 20, 1 AM $0.0053
-1.99%
$1.77 million $44
Aug 19, 9 PM $0.00531
+0.53%
$1.77 million $101
Aug 19, 8 PM $0.00527
+0.48%
$1.76 million $93
Aug 19, 3 PM $0.00525
+0.66%
$1.75 million $89
Aug 19, 2 PM $0.00529
+0.00%
$1.76 million $1
Aug 19, 8 AM $0.0052
+0.62%
$1.73 million $223
Aug 19, 5 AM $0.00516
+0.00%
$1.72 million $214
Aug 18, 11 PM $0.00509
+0.00%
$1.7 million $253
Aug 18, 10 PM $0.00517
+0.00%
$1.72 million $12
Aug 18, 9 PM $0.00552
-0.15%
$1.84 million $222
Aug 18, 1 PM $0.00527
-3.89%
$1.76 million $174
Aug 18, 12 PM $0.00571
+0.01%
$1.9 million $37
Aug 18, 11 AM $0.00626
+0.08%
$2.09 million $37
Aug 18, 6 AM $0.00576
+0.00%
$1.92 million $254
Aug 18, 1 AM $0.00565
-11.80%
$1.88 million $267
Aug 18, 12 AM $0.00641
+0.00%
$2.14 million $12
Aug 17, 5 PM $0.0075
-2.48%
$2.5 million $0.001
Aug 16, 2 PM $624.15
+8.43M%
$208.05 billion $1.45 million
Aug 16, 1 PM $0.00758
+29.00%
$2.53 million $468
Aug 16, 5 AM $0.00643
+13.42%
$2.14 million $154
Aug 15, 1 PM $0.00548
+2.70%
$1.83 million $309
Aug 15, 7 AM $0.00495
+0.00%
$1.65 million $61
Aug 14, 3 PM $0.0073
+0.00%
$2.43 million $2
Aug 14, 7 AM $0.00729
+0.00%
$2.43 million $1
Aug 14, 3 AM $0.00737
+0.00%
$2.46 million $2
Aug 13, 5 PM $0.00734
+0.00%
$2.45 million $1
Aug 13, 7 AM $0.00734
+0.25%
$2.45 million $1
Aug 13, 5 AM $0.00737
+0.01%
$2.46 million $0
Aug 12, 5 PM $0.00736
+0.00%
$2.45 million $0.001
Aug 12, 9 AM $0.00729
-1.97%
$2.43 million $26
Aug 11, 8 PM $0.00742
+0.00%
$2.47 million $0
Aug 11, 5 PM $0.00445
+0.00%
$1.48 million $2,035
Aug 11, 1 PM $0.00461
+0.00%
$1.54 million $2,061
Aug 11, 12 PM $0.00461
-14.00%
$1.54 million $2,026
Aug 11, 10 AM $0.00728
-1.99%
$2.43 million $11
Aug 11, 6 AM $0.00754
-0.01%
$2.51 million $0
Aug 11, 3 AM $0.00757
+0.00%
$2.52 million $0
Aug 10, 8 PM $0.00755
+0.00%
$2.52 million $0
Aug 10, 8 AM $0.00861
+0.00%
$2.87 million $13
Aug 9, 5 AM $0.00786
+0.00%
$2.62 million $0
Aug 8, 1 PM $0.00788
+0.00%
$2.63 million $0.001
Aug 8, 4 AM $0.00789
+0.00%
$2.63 million $0
Aug 8, 12 AM $0.0079
+0.00%
$2.63 million $0
Aug 7, 10 AM $0.00822
+3.08%
$2.74 million $0
Aug 5, 12 AM $0.0078
-0.37%
$2.6 million $27