ORA Coin Historical Data

ORA Page 40
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.0209
+0.94%
$ 6.98 million $ 13,474
Oct 6, 5 AM $ 0.0207
-0.22%
$ 6.9 million $ 13,477
Oct 6, 4 AM $ 0.0215
+0.00%
$ 7.15 million $ 13,477
Oct 6, 3 AM $ 0.0215
+2.60%
$ 7.15 million $ 13,477
Oct 6, 2 AM $ 0.0208
+0.00%
$ 6.94 million $ 111
Oct 6, 1 AM $ 0.0226
+0.79%
$ 7.53 million $ 13,353
Oct 6, 12 AM $ 0.0225
-0.13%
$ 7.49 million $ 13,352
Oct 5, 11 PM $ 0.0225
+0.20%
$ 7.51 million $ 13,352
Oct 5, 10 PM $ 0.0225
+6.23%
$ 7.49 million $ 13,352
Oct 5, 9 PM $ 0.0211
-0.05%
$ 7.04 million $ 13,352
Oct 5, 8 PM $ 0.0211
-0.86%
$ 7.05 million $ 13,352
Oct 5, 7 PM $ 0.0213
-7.33%
$ 7.11 million $ 12,799
Oct 5, 6 PM $ 0.023
+0.22%
$ 7.67 million $ 12,832
Oct 5, 5 PM $ 0.023
-0.20%
$ 7.65 million $ 12,843
Oct 5, 4 PM $ 0.0231
-5.23%
$ 7.7 million $ 12,843
Oct 5, 3 PM $ 0.0244
+5.66%
$ 8.12 million $ 12,845
Oct 5, 2 PM $ 0.0259
+0.00%
$ 8.64 million $ 12,791
Oct 5, 1 PM $ 0.026
+0.12%
$ 8.65 million $ 12,790
Oct 5, 12 PM $ 0.0259
-0.34%
$ 8.65 million $ 12,806
Oct 5, 11 AM $ 0.0244
+0.00%
$ 8.14 million $ 12,806
Oct 5, 10 AM $ 0.0244
-7.65%
$ 8.14 million $ 12,806
Oct 5, 9 AM $ 0.0264
+7.23%
$ 8.81 million $ 12,697
Oct 5, 8 AM $ 0.0247
+2.43%
$ 8.22 million $ 12,700
Oct 5, 7 AM $ 0.0239
+0.36%
$ 7.98 million $ 12,608
Oct 5, 6 AM $ 0.024
+4.34%
$ 8 million $ 12,604
Oct 5, 5 AM $ 0.023
-3.99%
$ 7.67 million $ 12,609
Oct 5, 4 AM $ 0.0238
+0.04%
$ 7.94 million $ 45
Oct 5, 3 AM $ 0.0245
-0.24%
$ 8.16 million $ 40
Oct 5, 2 AM $ 0.0245
+0.24%
$ 8.15 million $ 40
Oct 5, 1 AM $ 0.0244
+0.22%
$ 8.13 million $ 38
Oct 5, 12 AM $ 0.0244
-0.01%
$ 8.14 million $ 38
Oct 4, 11 PM $ 0.0244
-0.07%
$ 8.14 million $ 12,257
Oct 4, 10 PM $ 0.0244
+0.12%
$ 8.14 million $ 12,278
Oct 4, 9 PM $ 0.0244
+0.30%
$ 8.14 million $ 12,278
Oct 4, 8 PM $ 0.0244
+0.34%
$ 8.13 million $ 12,278
Oct 4, 7 PM $ 0.0225
-0.03%
$ 7.5 million $ 12,277
Oct 4, 6 PM $ 0.0225
-1.63%
$ 7.51 million $ 12,267
Oct 4, 5 PM $ 0.0222
+0.00%
$ 7.41 million $ 11,898
Oct 4, 4 PM $ 0.0222
-8.30%
$ 7.41 million $ 11,898
Oct 4, 3 PM $ 0.0242
-0.47%
$ 8.08 million $ 11,926
Oct 4, 2 PM $ 0.0243
+0.28%
$ 8.11 million $ 11,997
Oct 4, 1 PM $ 0.0243
+13.98%
$ 8.09 million $ 11,847
Oct 4, 12 PM $ 0.0213
+0.06%
$ 7.11 million $ 11,235
Oct 4, 11 AM $ 0.0213
-2.74%
$ 7.11 million $ 11,235
Oct 4, 10 AM $ 0.0219
+0.00%
$ 7.31 million $ 11,235
Oct 4, 9 AM $ 0.0219
+0.04%
$ 7.29 million $ 11,238
Oct 4, 8 AM $ 0.0218
+1.10%
$ 7.28 million $ 70
Oct 4, 7 AM $ 0.0216
-0.10%
$ 7.21 million $ 69
Oct 4, 6 AM $ 0.0217
-3.57%
$ 7.23 million $ 63
Oct 4, 5 AM $ 0.0225
+0.14%
$ 7.49 million $ 63