ORA Coin Historical Data

ORA Page 41
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.0224
+0.13%
$ 7.48 million $ 11,093
Oct 4, 3 AM $ 0.0224
-0.08%
$ 7.46 million $ 11,093
Oct 4, 2 AM $ 0.0224
+0.11%
$ 7.46 million $ 11,094
Oct 4, 1 AM $ 0.0224
-0.35%
$ 7.47 million $ 11,095
Oct 4, 12 AM $ 0.0225
+7.24%
$ 7.5 million $ 11,097
Oct 3, 11 PM $ 0.021
+3.90%
$ 6.99 million $ 11,073
Oct 3, 10 PM $ 0.0202
-4.85%
$ 6.74 million $ 11,078
Oct 3, 9 PM $ 0.0212
+5.12%
$ 7.08 million $ 11,078
Oct 3, 8 PM $ 0.0211
+4.80%
$ 7.04 million $ 10,970
Oct 3, 7 PM $ 0.0202
+0.62%
$ 6.73 million $ 43
Oct 3, 6 PM $ 0.0202
+0.65%
$ 6.74 million $ 42
Oct 3, 5 PM $ 0.0202
-0.71%
$ 6.74 million $ 41
Oct 3, 4 PM $ 0.0206
-0.12%
$ 6.85 million $ 47
Oct 3, 3 PM $ 0.0205
+0.39%
$ 6.83 million $ 62
Oct 3, 2 PM $ 0.0204
-3.30%
$ 6.79 million $ 10,533
Oct 3, 1 PM $ 0.0214
-0.09%
$ 7.12 million $ 10,526
Oct 3, 12 PM $ 0.0214
+0.05%
$ 7.13 million $ 10,526
Oct 3, 11 AM $ 0.0213
+3.25%
$ 7.12 million $ 10,526
Oct 3, 10 AM $ 0.0207
+0.01%
$ 6.89 million $ 10,526
Oct 3, 9 AM $ 0.0207
+11.66%
$ 6.89 million $ 10,501
Oct 3, 8 AM $ 0.0185
+0.35%
$ 6.16 million $ 10,420
Oct 3, 7 AM $ 0.0188
+0.00%
$ 6.27 million $ 10,420
Oct 3, 6 AM $ 0.0188
+1.71%
$ 6.27 million $ 10,421
Oct 3, 5 AM $ 0.0185
-0.44%
$ 6.17 million $ 32
Oct 3, 4 AM $ 0.0186
-0.39%
$ 6.19 million $ 58
Oct 3, 3 AM $ 0.0187
-0.47%
$ 6.23 million $ 66
Oct 3, 2 AM $ 0.0188
+0.21%
$ 6.26 million $ 65
Oct 3, 1 AM $ 0.0187
-0.94%
$ 6.25 million $ 64
Oct 3, 12 AM $ 0.0189
-0.26%
$ 6.31 million $ 76
Oct 2, 11 PM $ 0.0189
+0.20%
$ 6.31 million $ 76
Oct 2, 10 PM $ 0.0189
-0.14%
$ 6.3 million $ 75
Oct 2, 9 PM $ 0.019
-0.12%
$ 6.32 million $ 76
Oct 2, 8 PM $ 0.0189
-0.40%
$ 6.32 million $ 76
Oct 2, 7 PM $ 0.019
+0.17%
$ 6.35 million $ 76
Oct 2, 6 PM $ 0.019
+0.49%
$ 6.33 million $ 76
Oct 2, 5 PM $ 0.0196
+0.34%
$ 6.53 million $ 70
Oct 2, 4 PM $ 0.0195
+7.89%
$ 6.49 million $ 71
Oct 2, 3 PM $ 0.018
+0.72%
$ 5.98 million $ 71
Oct 2, 2 PM $ 0.0179
-0.29%
$ 5.97 million $ 79
Oct 2, 1 PM $ 0.0179
+0.00%
$ 5.97 million $ 80
Oct 2, 12 PM $ 0.0179
+0.21%
$ 5.97 million $ 79
Oct 2, 11 AM $ 0.0179
+0.12%
$ 5.95 million $ 79
Oct 2, 10 AM $ 0.0179
+2.47%
$ 5.95 million $ 10,093
Oct 2, 9 AM $ 0.0174
-1.60%
$ 5.81 million $ 10,089
Oct 2, 8 AM $ 0.0177
+0.24%
$ 5.9 million $ 10,089
Oct 2, 7 AM $ 0.0177
-6.07%
$ 5.9 million $ 10,089
Oct 2, 6 AM $ 0.0188
-0.01%
$ 6.28 million $ 10,088
Oct 2, 5 AM $ 0.0188
+4.49%
$ 6.28 million $ 10,063
Oct 2, 4 AM $ 0.0196
+3.14%
$ 6.53 million $ 9,943
Oct 2, 3 AM $ 0.019
+0.07%
$ 6.35 million $ 9,748