ORA Coin Historical Data

ORA Page 42
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0191
-4.91%
$ 6.35 million $ 9,749
Oct 2, 1 AM $ 0.02
+0.56%
$ 6.68 million $ 9,750
Oct 2, 12 AM $ 0.0199
+11.74%
$ 6.64 million $ 9,092
Oct 1, 11 PM $ 0.0178
+0.50%
$ 5.94 million $ 30
Oct 1, 10 PM $ 0.0177
+0.12%
$ 5.9 million $ 30
Oct 1, 9 PM $ 0.0177
-0.45%
$ 5.9 million $ 30
Oct 1, 8 PM $ 0.0177
-0.22%
$ 5.92 million $ 37
Oct 1, 7 PM $ 0.0178
+0.41%
$ 5.92 million $ 342
Oct 1, 6 PM $ 0.0177
+0.37%
$ 5.9 million $ 341
Oct 1, 5 PM $ 0.0177
-0.37%
$ 5.89 million $ 339
Oct 1, 4 PM $ 0.0179
+0.63%
$ 5.98 million $ 340
Oct 1, 3 PM $ 0.0191
+0.31%
$ 6.36 million $ 316
Oct 1, 2 PM $ 0.019
+0.70%
$ 6.34 million $ 318
Oct 1, 1 PM $ 0.0189
+0.12%
$ 6.28 million $ 316
Oct 1, 12 PM $ 0.0189
+0.05%
$ 6.3 million $ 320
Oct 1, 11 AM $ 0.0189
+0.28%
$ 6.29 million $ 321
Oct 1, 10 AM $ 0.0188
-0.54%
$ 6.28 million $ 328
Oct 1, 9 AM $ 0.019
-0.47%
$ 6.34 million $ 337
Oct 1, 8 AM $ 0.0191
+3.28%
$ 6.37 million $ 335
Oct 1, 7 AM $ 0.0185
+0.38%
$ 6.16 million $ 324
Oct 1, 6 AM $ 0.0185
-0.19%
$ 6.15 million $ 323
Oct 1, 5 AM $ 0.0185
+0.24%
$ 6.17 million $ 327
Oct 1, 4 AM $ 0.0185
+0.37%
$ 6.17 million $ 327
Oct 1, 3 AM $ 0.0184
-0.53%
$ 6.14 million $ 326
Oct 1, 2 AM $ 0.0186
-1.32%
$ 6.19 million $ 8,921
Oct 1, 1 AM $ 0.0188
+0.45%
$ 6.26 million $ 8,921
Oct 1, 12 AM $ 0.0187
-0.22%
$ 6.22 million $ 8,919
Download