ORA Coin Historical Data

ORA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00666
+0.02%
$ 2.22 million $ 75
Mar 3, 4 AM $ 0.00727
+0.00%
$ 2.42 million $ 6
Mar 2, 4 PM $ 0.00721
+0.00%
$ 2.4 million $ 64
Mar 1, 9 PM $ 0.00707
+0.00%
$ 2.36 million $ 510
Mar 1, 12 PM $ 0.00596
-0.44%
$ 1.99 million $ 608
Mar 1, 2 AM $ 0.00801
+0.38%
$ 2.67 million $ 198
Feb 28, 11 PM $ 0.00796
+0.00%
$ 2.65 million $ 192
Feb 28, 10 PM $ 0.00797
+0.00%
$ 2.66 million $ 192
Feb 28, 9 PM $ 0.00809
-1.42%
$ 2.7 million $ 16
Feb 28, 7 PM $ 0.00715
+0.00%
$ 2.38 million $ 7
Feb 28, 9 AM $ 0.00683
+0.00%
$ 2.28 million $ 62
Feb 28, 8 AM $ 0.00687
+0.31%
$ 2.29 million $ 60
Feb 27, 4 PM $ 0.00722
+0.00%
$ 2.41 million $ 136
Feb 27, 3 PM $ 0.00723
+0.00%
$ 2.41 million $ 136
Feb 25, 5 PM $ 0.00691
-1.46%
$ 2.3 million $ 7
Feb 25, 1 PM $ 0.00684
+0.00%
$ 2.28 million $ 2
Feb 23, 9 PM $ 0.00678
+0.07%
$ 2.26 million $ 316
Feb 23, 8 PM $ 0.00686
+0.00%
$ 2.29 million $ 286
Feb 23, 4 PM $ 0.00704
+2.04%
$ -- $ 435
Feb 23, 3 PM $ 0.00683
+5.80%
$ 2.28 million $ 182
Feb 23, 2 AM $ 0.00638
+0.00%
$ 2.13 million $ 875
Feb 22, 11 PM $ 0.00643
+0.00%
$ 2.14 million $ 850
Feb 22, 10 PM $ 0.00601
+0.00%
$ 2 million $ 670
Feb 22, 9 PM $ 0.00626
-3.21%
$ 2.09 million $ 656
Feb 21, 6 PM $ 0.00768
+0.00%
$ 2.56 million $ 162
Feb 21, 6 AM $ 0.00718
+0.98%
$ 2.39 million $ 718
Feb 21, 1 AM $ 0.00719
+0.00%
$ 2.4 million $ 298
Feb 16, 2 PM $ 0.00894
-9.09%
$ 2.98 million $ 6
Feb 16, 12 AM $ 0.00824
+3.14%
$ 2.75 million $ 327
Feb 15, 6 PM $ 0.00787
-0.01%
$ 2.62 million $ 128
Feb 15, 5 PM $ 0.00787
+0.47%
$ 2.62 million $ 127
Feb 15, 4 PM $ 0.00784
-0.05%
$ 2.61 million $ 61
Feb 15, 3 PM $ 0.00805
+0.00%
$ 2.68 million $ 32
Feb 15, 1 PM $ 0.00822
+0.00%
$ 2.74 million $ 0
Feb 14, 1 AM $ 0.00811
+0.00%
$ 2.7 million $ 19
Feb 13, 6 PM $ 0.00815
+0.00%
$ 2.72 million $ 9
Feb 13, 4 PM $ 0.00819
+0.33%
$ 2.73 million $ 253
Feb 13, 3 PM $ 0.00817
+1.38%
$ 2.72 million $ 252
Feb 13, 10 AM $ 0.0077
+1.63%
$ 2.57 million $ 72
Feb 13, 3 AM $ 0.00838
+4.03%
$ 2.79 million $ 72
Feb 13, 12 AM $ 0.00802
+0.00%
$ 2.67 million $ 1
Feb 12, 12 PM $ 0.00807
-1.51%
$ 2.69 million $ 51
Feb 12, 2 AM $ 0.0083
+2.09%
$ 2.77 million $ 12
Feb 10, 3 AM $ 0.00896
-4.44%
$ 2.99 million $ 81
Feb 9, 10 AM $ 0.00823
+0.00%
$ 2.74 million $ 10
Feb 7, 6 PM $ 0.0083
+0.00%
$ 2.77 million $ 4
Feb 7, 3 PM $ 0.00832
+0.00%
$ 2.77 million $ 1
Feb 7, 4 AM $ 0.00834
+0.00%
$ 2.78 million $ 152
Feb 6, 5 PM $ 0.00869
+0.00%
$ 2.9 million $ 166
Feb 6, 4 PM $ 0.00831
+0.52%
$ 2.77 million $ 154