Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORA Coin Historical Data

ORA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.00752
+0.00%
$2.51 million $22
Aug 4, 9 AM $0.00758
+1.80%
$2.53 million $64
Aug 4, 8 AM $0.00741
+0.00%
$2.47 million $40
Aug 4, 6 AM $0.0073
+0.01%
$2.43 million $1
Aug 4, 12 AM $0.00728
+0.00%
$2.43 million $1
Aug 3, 4 PM $0.00734
+0.00%
$2.45 million $38
Aug 3, 3 PM $0.00736
+0.00%
$2.45 million $38
Aug 3, 2 PM $0.00729
+0.00%
$2.43 million $0.0001
Aug 3, 5 AM $0.00774
-0.01%
$2.58 million $0.1
Aug 2, 11 AM $0.00785
+0.00%
$2.62 million $2
Aug 2, 10 AM $0.00786
+0.00%
$2.62 million $1
Aug 1, 6 PM $0.00779
-0.83%
$2.6 million $1
Jul 31, 7 PM $0.00787
+0.00%
$2.62 million $12
Jul 31, 12 PM $0.00787
+0.00%
$2.62 million $12
Jul 31, 5 AM $0.00787
+0.00%
$2.62 million $0
Jul 30, 8 AM $0.00803
+0.00%
$2.68 million $12
Jul 30, 2 AM $0.00805
+0.00%
$2.68 million $0
Jul 29, 8 AM $0.00727
+0.00%
$2.42 million $20
Jul 28, 12 AM $0.00819
+0.00%
$2.73 million $246
Jul 27, 10 PM $0.00819
+0.00%
$2.73 million $246
Jul 27, 7 PM $0.0082
+0.25%
$2.73 million $251
Jul 27, 4 PM $0.0082
+0.00%
$2.73 million $250
Jul 27, 3 PM $0.0082
-8.03%
$2.73 million $232
Jul 27, 7 AM $0.0109
+0.71%
$3.64 million $4
Jul 27, 6 AM $0.0108
+0.00%
$3.6 million $2
Jul 26, 11 PM $0.0109
+0.20%
$3.63 million $33
Jul 26, 10 PM $0.0111
+0.00%
$3.69 million $31
Jul 26, 5 PM $0.00722
+0.00%
$2.41 million $31
Jul 26, 7 AM $0.0108
+0.00%
$3.6 million $26
Jul 26, 3 AM $0.0108
+0.00%
$3.59 million $14
Jul 25, 3 PM $0.0107
+0.00%
$3.57 million $299
Jul 25, 11 AM $0.00831
+2.11%
$2.77 million $291
Jul 25, 10 AM $0.00759
+0.00%
$2.53 million $95
Jul 25, 2 AM $0.011
+0.00%
$3.66 million $129
Jul 25, 1 AM $0.011
-1.67%
$3.65 million $129
Jul 24, 7 PM $0.0127
+0.00%
$4.23 million $12
Jul 24, 5 PM $0.0127
+0.00%
$4.23 million $11
Jul 24, 3 PM $0.0125
+0.00%
$-- $85
Jul 24, 1 PM $0.0127
-0.19%
$4.23 million $85
Jul 23, 4 PM $0.0127
+9.02%
$4.23 million $95
Jul 23, 3 PM $0.0113
+0.00%
$3.76 million $1
Jul 23, 7 AM $0.0072
+0.20%
$2.4 million $4
Jul 23, 12 AM $0.0115
+0.00%
$3.82 million $1
Jul 22, 4 PM $0.0117
+0.00%
$3.9 million $8
Jul 21, 7 PM $0.0117
-0.31%
$3.91 million $3
Jul 21, 8 AM $0.0119
-0.13%
$3.98 million $1
Jul 21, 7 AM $0.012
-1.22%
$3.99 million $1
Jul 21, 3 AM $0.012
+0.00%
$4.02 million $0.001
Jul 20, 4 AM $0.0118
+0.00%
$3.94 million $3
Jul 20, 12 AM $0.0119
+0.00%
$3.97 million $2