ORA Coin Historical Data

ORA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0126
+0.00%
$ 4.19 million $ 18
Jun 11, 4 AM $ 0.0126
+0.00%
$ 4.19 million $ 1
Jun 10, 10 PM $ 0.0128
+0.00%
$ 4.28 million $ 195
Jun 10, 9 PM $ 0.0128
+0.00%
$ 4.27 million $ 195
Jun 10, 4 AM $ 0.0134
+0.00%
$ 4.48 million $ 16
Jun 9, 4 PM $ 0.0127
+0.93%
$ 4.25 million $ 4
Jun 8, 7 PM $ 0.0129
+0.00%
$ -- $ 11
Jun 8, 5 PM $ 0.0127
+0.00%
$ 4.22 million $ 10
Jun 8, 2 PM $ 0.0125
+0.00%
$ 4.18 million $ 4
Jun 8, 3 AM $ 0.0137
+0.00%
$ 4.57 million $ 329
Jun 8, 12 AM $ 0.013
+0.87%
$ 4.34 million $ 11
Jun 7, 10 PM $ 0.0129
+0.04%
$ 4.31 million $ 171
Jun 7, 8 AM $ 0.0129
+0.00%
$ 4.32 million $ 3
Jun 7, 7 AM $ 0.0128
-0.01%
$ 4.28 million $ 2
Jun 7, 6 AM $ 0.013
-1.03%
$ 4.32 million $ 2
Jun 7, 3 AM $ 0.0129
+0.00%
$ 4.31 million $ 2
Jun 6, 2 PM $ 0.0116
+0.00%
$ 3.88 million $ 7
Jun 6, 12 PM $ 0.0128
+0.00%
$ 4.27 million $ 7
Jun 6, 5 AM $ 0.0127
+0.00%
$ -- $ 17
Jun 6, 4 AM $ 0.0126
-1.74%
$ 4.2 million $ 8
Jun 5, 7 PM $ 0.0126
+0.00%
$ 4.2 million $ 991
Jun 5, 6 PM $ 0.0126
+0.00%
$ 4.2 million $ 997
Jun 5, 3 PM $ 0.015
+0.00%
$ 5.01 million $ 993
Jun 5, 2 PM $ 0.015
-4.84%
$ 5.01 million $ 1,111
Jun 5, 1 PM $ 0.0154
-1.07%
$ 5.14 million $ 2,121
Jun 5, 7 AM $ 0.0132
-0.01%
$ 4.41 million $ 1,544
Jun 5, 6 AM $ 0.0132
+2.28%
$ 4.41 million $ 1,514
Jun 5, 3 AM $ 0.0141
-0.02%
$ 4.72 million $ 1,571
Jun 5, 2 AM $ 0.013
+0.00%
$ 4.32 million $ 133
Jun 4, 10 PM $ 0.013
+0.00%
$ 4.33 million $ 1,521
Jun 4, 7 PM $ 0.0144
+8.96%
$ 4.8 million $ 1,393
Jun 4, 6 PM $ 0.0129
+0.00%
$ 4.31 million $ 1,176
Jun 4, 3 PM $ 0.0125
+0.00%
$ 4.16 million $ 1,163
Jun 4, 11 AM $ 0.0115
+0.00%
$ 3.82 million $ 24
Jun 4, 10 AM $ 0.0113
+0.00%
$ 3.75 million $ 23
Jun 4, 9 AM $ 0.0115
-0.08%
$ 3.83 million $ 21
Jun 3, 3 PM $ 0.0115
-1.40%
$ 3.83 million $ 306
Jun 3, 1 PM $ 0.0118
+0.00%
$ 3.93 million $ 295
Jun 2, 11 PM $ 0.0115
+0.00%
$ 3.85 million $ 138
Jun 2, 10 PM $ 0.012
+0.00%
$ 3.99 million $ 111
Jun 2, 9 PM $ 0.012
+0.00%
$ 3.99 million $ 111
Jun 2, 8 PM $ 0.0119
+0.00%
$ 3.97 million $ 360
Jun 2, 4 PM $ 0.012
+0.03%
$ -- $ 356
Jun 2, 3 PM $ 0.012
+0.00%
$ 3.99 million $ 356
Jun 2, 2 PM $ 0.012
-0.25%
$ 3.99 million $ 356
Jun 2, 12 PM $ 0.012
+0.00%
$ 4.01 million $ 257
Jun 2, 11 AM $ 0.012
+0.00%
$ 4.01 million $ 257
Jun 2, 4 AM $ 0.0121
+0.00%
$ 4.02 million $ 105
Jun 2, 3 AM $ 0.0121
+0.02%
$ 4.02 million $ 12
Jun 1, 3 PM $ 0.0107
+0.00%
$ 3.55 million $ 42