Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORA Coin Historical Data

ORA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.0136
+1.46%
$4.52 million $4
Dec 2, 2025 $0.0135
+1.46%
$4.48 million $9
Dec 1, 2025 $0.0132
-4.42%
$4.41 million $48
Nov 30, 2025 $0.014
-4.41%
$4.68 million $6
Nov 29, 2025 $0.0146
-0.33%
$4.86 million $1
Nov 28, 2025 $0.0146
-20.65%
$4.9 million $34
Nov 27, 2025 $0.0185
+29.65%
$6.17 million $48
Nov 26, 2025 $0.0144
+0.62%
$4.78 million $3
Nov 25, 2025 $0.0141
+46.76%
$4.81 million $64
Nov 24, 2025 $0.00962
+2.46%
$3.2 million $4
Nov 23, 2025 $0.00949
+2.72%
$3.13 million $2
Nov 22, 2025 $0.0092
+3.28%
$3.08 million $6
Nov 21, 2025 $0.00892
-27.54%
$2.93 million $42
Nov 20, 2025 $0.0125
-5.34%
$4.13 million $16
Nov 19, 2025 $0.0132
+1.78%
$4.39 million $16
Nov 18, 2025 $0.0129
-28.24%
$4.32 million $64
Nov 17, 2025 $0.0182
-0.99%
$6.06 million $11
Nov 16, 2025 $0.0182
-24.01%
$6.11 million $42
Nov 15, 2025 $0.013
+7.95%
$7.99 million $50
Nov 14, 2025 $0.011
+8.05%
$4.03 million $31
Nov 13, 2025 $0.00992
-2.64%
$3.36 million $7
Nov 12, 2025 $0.0102
+0.69%
$3.41 million $3
Nov 11, 2025 $0.0102
-3.05%
$3.39 million $7
Nov 10, 2025 $0.0105
-4.82%
$3.49 million $9
Nov 9, 2025 $0.011
-2.81%
$3.68 million $1,080
Nov 8, 2025 $0.0113
+18.13%
$3.78 million $1,041
Nov 7, 2025 $0.00964
+22.60%
$3.21 million $845
Nov 6, 2025 $0.01
+13.23%
$3.33 million $12,467
Nov 5, 2025 $0.0125
+11.08%
$4.17 million $36
Nov 4, 2025 $0.0118
-15.67%
$3.94 million $72
Nov 3, 2025 $0.0127
-31.13%
$4.23 million $6,048
Nov 2, 2025 $0.0161
-6.19%
$5.35 million $5,365
Nov 1, 2025 $0.0201
-5.32%
$6.69 million $505
Oct 31, 2025 $0.0213
+27.10%
$7.1 million $439
Oct 30, 2025 $0.0158
-7.58%
$5.28 million $294
Oct 29, 2025 $0.0173
+5.61%
$5.77 million $28
Oct 28, 2025 $0.0165
+1.57%
$5.49 million $6
Oct 27, 2025 $0.0183
+11.56%
$-- $7,552
Oct 26, 2025 $0.0164
-9.27%
$5.47 million $7,084
Oct 25, 2025 $0.0181
+14.81%
$6.04 million $25
Oct 24, 2025 $0.0158
+0.16%
$5.27 million $5,885
Oct 23, 2025 $0.0166
+2.23%
$5.24 million $5,687
Oct 22, 2025 $0.0186
+9.45%
$5.5 million $639
Oct 21, 2025 $0.0194
+11.45%
$6.48 million $60
Oct 20, 2025 $0.0179
-3.30%
$5.94 million $10
Oct 19, 2025 $0.0168
-19.15%
$6.24 million $9,124
Oct 18, 2025 $0.0176
+0.52%
$6.41 million $625
Oct 17, 2025 $0.017
+3.33%
$5.86 million $6,361
Oct 16, 2025 $0.0169
-11.31%
$5.49 million $5,881
Oct 15, 2025 $0.019
-2.23%
$6.33 million $4,262