ORA Coin Historical Data

ORA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00794
+0.00%
$ 2.65 million $ 122
Feb 6, 9 AM $ 0.00793
+0.00%
$ 2.64 million $ 119
Feb 6, 4 AM $ 0.00795
+0.00%
$ 2.65 million $ 769
Feb 6, 2 AM $ 0.00795
+0.00%
$ 2.65 million $ 1,120
Feb 5, 9 PM $ 0.00851
-0.17%
$ 2.84 million $ 459
Feb 5, 8 PM $ 0.00853
+0.00%
$ 2.84 million $ 457
Feb 5, 7 PM $ 0.00843
+1.29%
$ 2.81 million $ 410
Feb 5, 2 PM $ 0.00908
+7.91%
$ 3.03 million $ 309
Feb 5, 1 PM $ 0.0087
+0.00%
$ 2.9 million $ 207
Feb 5, 12 PM $ 0.00987
+2.02%
$ 3.29 million $ 73
Feb 5, 11 AM $ 0.00994
+0.00%
$ 3.31 million $ 73
Feb 5, 10 AM $ 0.00994
+0.00%
$ 3.31 million $ 73
Feb 5, 9 AM $ 0.00995
-0.16%
$ 3.32 million $ 73
Feb 5, 6 AM $ 0.00989
+0.00%
$ 3.3 million $ 73
Feb 5, 5 AM $ 0.00988
+0.00%
$ 3.29 million $ 121
Feb 5, 4 AM $ 0.0101
+0.00%
$ 3.37 million $ 26
Feb 5, 3 AM $ 0.0101
+0.00%
$ 3.37 million $ 25
Feb 4, 10 AM $ 0.00941
+0.00%
$ 3.14 million $ 177
Feb 4, 9 AM $ 0.0094
+0.29%
$ 3.13 million $ 199
Feb 4, 4 AM $ 0.00981
+2.51%
$ 3.27 million $ 928
Feb 4, 3 AM $ 0.00957
+0.00%
$ 3.19 million $ 921
Feb 4, 2 AM $ 0.00957
-0.01%
$ 3.19 million $ 921
Feb 4, 1 AM $ 0.00952
+9.17%
$ 3.17 million $ 921
Feb 3, 9 PM $ 0.0087
+0.14%
$ 2.9 million $ 859
Feb 3, 8 PM $ 0.00869
-3.92%
$ 2.9 million $ 858
Feb 3, 7 PM $ 0.00928
-3.27%
$ 3.09 million $ 52
Feb 2, 2 PM $ 0.0125
+0.00%
$ 4.18 million $ 12
Feb 2, 1 PM $ 0.013
-0.19%
$ 4.33 million $ 12
Feb 2, 12 PM $ 0.013
-0.26%
$ 4.32 million $ 9
Feb 2, 11 AM $ 0.013
-0.26%
$ 4.32 million $ 12
Feb 2, 10 AM $ 0.013
+0.16%
$ 4.33 million $ 12
Feb 2, 9 AM $ 0.0129
+0.04%
$ 4.3 million $ 11
Feb 2, 8 AM $ 0.0129
+0.00%
$ 4.31 million $ 10
Feb 2, 5 AM $ 0.0123
-4.68%
$ 4.09 million $ 10
Feb 2, 4 AM $ 0.013
+2.80%
$ 4.34 million $ 16
Feb 2, 3 AM $ 0.0127
-1.36%
$ 4.24 million $ 15
Feb 2, 2 AM $ 0.0129
-0.29%
$ 4.3 million $ 13
Feb 2, 1 AM $ 0.0129
-1.68%
$ 4.31 million $ 14
Feb 2, 12 AM $ 0.0128
-0.16%
$ 4.28 million $ 13
Feb 1, 11 PM $ 0.0129
-0.11%
$ 4.29 million $ 14
Feb 1, 10 PM $ 0.0128
-0.05%
$ 4.26 million $ 274
Feb 1, 9 PM $ 0.0129
+1.01%
$ 4.29 million $ 274
Feb 1, 8 PM $ 0.0129
+0.00%
$ 4.3 million $ 273
Feb 1, 6 PM $ 0.0114
+0.02%
$ 3.79 million $ 398
Feb 1, 5 PM $ 0.0113
+0.00%
$ 3.77 million $ 397
Feb 1, 1 PM $ 0.0111
+0.00%
$ 3.71 million $ 385
Feb 1, 6 AM $ 0.0113
+1.15%
$ 3.77 million $ 329
Feb 1, 2 AM $ 0.0113
+0.37%
$ 3.77 million $ 442
Feb 1, 1 AM $ 0.0111
+0.00%
$ 3.71 million $ 403
Feb 1, 12 AM $ 0.0115
+0.00%
$ 3.84 million $ 490