Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORA Coin Historical Data

ORA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 PM $0.0118
-0.17%
$3.93 million $48
Jul 19, 11 AM $0.0119
+1.85%
$3.95 million $28
Jul 18, 9 PM $0.0114
+0.00%
$3.8 million $6
Jul 18, 12 PM $0.0115
+0.00%
$3.83 million $1
Jul 18, 8 AM $0.0116
+0.00%
$3.86 million $1
Jul 17, 6 PM $0.0114
+0.00%
$3.81 million $91
Jul 17, 3 PM $0.0115
+0.00%
$3.83 million $91
Jul 17, 1 PM $0.0115
+1.66%
$3.83 million $98
Jul 17, 8 AM $0.0115
-0.13%
$3.83 million $97
Jul 17, 5 AM $0.0115
-0.22%
$3.83 million $106
Jul 17, 12 AM $0.0115
+0.00%
$3.84 million $245
Jul 16, 11 PM $0.0113
+0.04%
$3.76 million $210
Jul 16, 5 PM $0.0119
+4.84%
$3.96 million $170
Jul 16, 4 PM $0.0113
+0.00%
$3.78 million $154
Jul 16, 11 AM $0.0113
+0.00%
$3.78 million $247
Jul 16, 7 AM $0.0113
+0.00%
$3.77 million $262
Jul 16, 5 AM $0.0115
-0.12%
$3.82 million $244
Jul 16, 4 AM $0.0113
+8.65%
$3.76 million $170
Jul 15, 10 PM $0.0104
+0.00%
$3.46 million $8
Jul 15, 9 PM $0.0104
+0.00%
$3.48 million $7
Jul 15, 2 PM $0.0103
+0.00%
$3.43 million $98
Jul 15, 1 PM $0.0104
+0.10%
$3.46 million $99
Jul 15, 12 PM $0.0104
+0.15%
$3.45 million $99
Jul 15, 11 AM $0.0103
+5.60%
$3.45 million $81
Jul 15, 4 AM $0.0096
+0.00%
$3.2 million $20
Jul 15, 12 AM $0.00965
-1.64%
$3.22 million $21
Jul 14, 7 PM $0.0098
+0.00%
$3.27 million $186
Jul 14, 4 PM $0.00967
+0.00%
$3.22 million $179
Jul 14, 1 PM $0.00965
+0.05%
$3.22 million $195
Jul 14, 12 PM $0.0096
+0.04%
$3.2 million $190
Jul 14, 11 AM $0.00958
-0.01%
$3.19 million $182
Jul 14, 9 AM $0.00972
-0.28%
$3.24 million $0
Jul 14, 6 AM $0.00974
+0.00%
$3.25 million $179
Jul 14, 4 AM $0.00978
+0.00%
$3.26 million $179
Jul 14, 1 AM $0.00983
+0.00%
$3.28 million $178
Jul 14, 12 AM $0.00982
+0.90%
$3.27 million $178
Jul 13, 10 PM $0.00992
+0.00%
$3.31 million $75
Jul 13, 8 PM $0.01
-3.98%
$3.34 million $74
Jul 13, 6 PM $0.0102
+0.22%
$3.4 million $160
Jul 13, 5 PM $0.0102
+4.13%
$3.39 million $139
Jul 13, 1 PM $0.0097
+1.69%
$3.23 million $426
Jul 13, 12 PM $0.00977
-0.23%
$3.26 million $586
Jul 13, 8 AM $0.00748
+0.00%
$2.49 million $172
Jul 13, 3 AM $0.00972
+49.06%
$3.24 million $596
Jul 12, 10 PM $0.00972
+0.82%
$3.24 million $592
Jul 12, 7 PM $0.00979
+0.00%
$3.26 million $585
Jul 12, 6 PM $0.00971
-0.77%
$3.24 million $580
Jul 12, 5 PM $0.00971
+0.00%
$3.24 million $565
Jul 12, 4 PM $0.00971
+8.56%
$3.24 million $565
Jul 12, 3 PM $0.00907
-0.62%
$3.02 million $407