ORA Coin Historical Data

ORA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0139
-0.15%
$ 4.65 million $ 0
Apr 11, 1 PM $ 0.0137
+0.00%
$ 4.57 million $ 6,481
Apr 11, 12 AM $ 0.0128
+0.00%
$ 4.27 million $ 6,521
Apr 10, 11 PM $ 0.0127
+1.41%
$ 4.25 million $ 6,581
Apr 10, 5 PM $ 0.0131
-4.37%
$ 4.36 million $ 3,190
Apr 10, 3 PM $ 0.0137
+5.16%
$ 4.55 million $ 4,242
Apr 10, 2 PM $ 0.0129
+0.00%
$ 4.31 million $ 2,988
Apr 10, 12 PM $ 0.0118
-5.35%
$ 3.93 million $ 2,980
Apr 10, 11 AM $ 0.0121
-4.90%
$ 4.03 million $ 2,912
Apr 10, 12 AM $ 0.00906
+0.00%
$ 3.02 million $ 28
Apr 9, 8 AM $ 0.00821
+0.03%
$ 2.74 million $ 103
Apr 9, 2 AM $ 0.00792
+0.99%
$ 2.64 million $ 192
Apr 8, 11 PM $ 0.00771
+0.00%
$ 2.57 million $ 258
Apr 8, 9 PM $ 0.00802
+2.01%
$ 2.67 million $ 253
Apr 8, 2 PM $ 0.00783
+0.00%
$ 2.61 million $ 222
Apr 8, 9 AM $ 0.00769
+0.09%
$ 2.56 million $ 167
Apr 7, 11 PM $ 0.00732
+0.10%
$ 2.44 million $ 135
Apr 7, 10 PM $ 0.00732
-0.82%
$ 2.44 million $ 128
Apr 7, 11 AM $ 0.00701
+3.46%
$ 2.34 million $ 7
Apr 7, 10 AM $ 0.00678
+0.57%
$ 2.26 million $ 50
Apr 6, 11 AM $ 0.00724
+0.00%
$ 2.41 million $ 2
Apr 6, 10 AM $ 0.00727
+0.09%
$ 2.42 million $ 2
Apr 5, 5 PM $ 0.00712
+0.00%
$ 2.37 million $ 639
Apr 5, 6 AM $ 0.00717
+1.69%
$ 2.39 million $ 1,561
Apr 5, 2 AM $ 0.00706
+0.71%
$ 2.35 million $ 155
Apr 4, 1 PM $ 0.0084
+0.00%
$ 2.8 million $ 1,957
Apr 4, 12 PM $ 0.0084
+4.66%
$ 2.8 million $ 1,953
Apr 4, 11 AM $ 0.00792
+2.12%
$ 2.64 million $ 931
Apr 4, 12 AM $ 0.00781
+0.00%
$ 2.6 million $ 57
Apr 3, 10 PM $ 0.00776
+0.00%
$ 2.59 million $ 377
Apr 3, 2 PM $ 0.00797
+0.00%
$ 2.66 million $ 125
Apr 2, 3 PM $ 0.00743
+0.00%
$ 2.48 million $ 73
Apr 2, 5 AM $ 0.00756
+0.00%
$ 2.52 million $ 34
Apr 2, 4 AM $ 0.00784
+0.26%
$ 2.61 million $ 2
Apr 2, 2 AM $ 0.00791
+0.00%
$ 2.64 million $ 0
Apr 1, 2 PM $ 0.00792
+0.00%
$ 2.64 million $ 79
Apr 1, 3 AM $ 0.00779
+0.00%
$ -- $ 296
Apr 1, 2 AM $ 0.0079
+0.05%
$ 2.63 million $ 296
Apr 1, 1 AM $ 0.00774
+0.00%
$ 2.58 million $ 231
Apr 1, 12 AM $ 0.0079
-0.39%
$ 2.63 million $ 231
Mar 31, 1 PM $ 0.00791
-3.61%
$ 2.64 million $ 167
Mar 30, 8 PM $ 0.00694
+0.00%
$ 2.31 million $ 84
Mar 30, 7 PM $ 0.00695
+0.00%
$ 2.32 million $ 84
Mar 30, 4 PM $ 0.00692
+0.00%
$ 2.31 million $ 778
Mar 30, 1 PM $ 0.00696
+0.00%
$ 2.32 million $ 778
Mar 30, 11 AM $ 0.00714
+0.03%
$ 2.38 million $ 677
Mar 30, 10 AM $ 0.00712
-3.02%
$ 2.37 million $ 675
Mar 30, 4 AM $ 0.00619
-1.89%
$ 2.06 million $ 2
Mar 29, 6 PM $ 0.00624
-4.98%
$ 2.08 million $ 274
Mar 29, 5 PM $ 0.00657
+0.00%
$ 2.19 million $ 184