Coinranking
ORA Coin Historical Data
ORA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 2025 | $0.0193 | -5.48% | ||
| Oct 13, 2025 | $0.0204 | +25.37% | ||
| Oct 12, 2025 | $0.0163 | +1.80% | ||
| Oct 11, 2025 | $0.016 | -16.17% | ||
| Oct 10, 2025 | $0.0188 | -4.51% | ||
| Oct 9, 2025 | $0.02 | +5.67% | ||
| Oct 8, 2025 | $0.0189 | -15.14% | ||
| Oct 7, 2025 | $0.0222 | +7.77% | ||
| Oct 6, 2025 | $0.0206 | -8.41% | ||
| Oct 5, 2025 | $0.0225 | -7.70% | ||
| Oct 4, 2025 | $0.0244 | +16.42% | ||
| Oct 3, 2025 | $0.0202 | +6.48% | ||
| Oct 2, 2025 | $0.0189 | +6.16% | ||
| Oct 1, 2025 | $0.0177 | -5.32% | ||
| Sep 30, 2025 | $0.0187 | -15.51% | ||
| Sep 29, 2025 | $0.0221 | +12.94% | ||
| Sep 28, 2025 | $0.0208 | +5.17% | ||
| Sep 27, 2025 | $0.0197 | -11.03% | ||
| Sep 26, 2025 | $0.0224 | +15.69% | ||
| Sep 25, 2025 | $0.0204 | -5.82% | ||
| Sep 24, 2025 | $0.0216 | +8.41% | ||
| Sep 23, 2025 | $0.0182 | -18.94% | ||
| Sep 22, 2025 | $0.0224 | -25.09% | ||
| Sep 21, 2025 | $0.0284 | -9.23% | ||
| Sep 20, 2025 | $0.0313 | +7.12% | ||
| Sep 19, 2025 | $0.0406 | +11.37% | ||
| Sep 18, 2025 | $0.0365 | -8.94% | ||
| Sep 17, 2025 | $0.0393 | -23.25% | ||
| Sep 16, 2025 | $0.0511 | +28.92% | ||
| Sep 15, 2025 | $0.0419 | +19.84% | ||
| Sep 14, 2025 | $0.0352 | -8.23% | ||
| Sep 13, 2025 | $0.043 | +23.20% | ||
| Sep 12, 2025 | $0.0423 | -0.04% | ||
| Sep 11, 2025 | $0.0551 | +6.51% | ||
| Sep 10, 2025 | $0.0507 | +347.35% | ||
| Sep 9, 2025 | $0.0115 | +17.18% | ||
| Sep 8, 2025 | $0.00985 | -1.85% | ||
| Sep 7, 2025 | $0.0101 | +0.72% | ||
| Sep 6, 2025 | $0.01 | +3.49% | ||
| Sep 5, 2025 | $0.00969 | +4.24% | ||
| Sep 4, 2025 | $0.00934 | -1.84% | ||
| Sep 3, 2025 | $0.00715 | +17.94% | ||
| Sep 2, 2025 | $0.00598 | -12.20% | ||
| Sep 1, 2025 | $0.00661 | -25.10% | ||
| Aug 31, 2025 | $0.00896 | +24.38% | ||
| Aug 30, 2025 | $0.00848 | +2.20% | ||
| Aug 29, 2025 | $0.0083 | -0.39% | ||
| Aug 28, 2025 | $0.00833 | -22.06% | ||
| Aug 27, 2025 | $0.00942 | -29.56% | ||
| Aug 26, 2025 | $0.0134 | +5.25% | ||