Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORA Coin Historical Data

ORA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 PM $0.00942
+15.08%
$3.14 million $371
Jul 12, 1 PM $0.00803
+15.78%
$2.68 million $198
Jul 12, 10 AM $0.00724
+0.00%
$2.41 million $25
Jul 12, 7 AM $0.00668
-0.27%
$2.23 million $1
Jul 12, 6 AM $0.00669
+0.00%
$2.23 million $0
Jul 12, 1 AM $0.00669
+0.00%
$2.23 million $1
Jul 11, 7 AM $0.00669
+0.00%
$2.23 million $166
Jul 11, 6 AM $0.00669
+0.00%
$2.23 million $166
Jul 11, 3 AM $0.00669
+0.00%
$-- $165
Jul 10, 3 PM $0.00647
+0.00%
$-- $0
Jul 10, 2 PM $0.00548
+0.00%
$1.83 million $159
Jul 10, 12 PM $0.00577
-4.16%
$1.92 million $0
Jul 10, 7 AM $0.00548
+1.77%
$1.83 million $176
Jul 10, 4 AM $0.00599
-8.03%
$2 million $0
Jul 10, 1 AM $0.00561
+0.00%
$1.87 million $760
Jul 10, 12 AM $0.00562
-0.17%
$1.87 million $758
Jul 9, 10 PM $0.00543
-0.08%
$1.81 million $681
Jul 9, 3 PM $0.00646
-0.94%
$2.15 million $748
Jul 9, 2 PM $0.00652
-1.15%
$2.17 million $720
Jul 9, 12 PM $0.00718
+0.00%
$2.39 million $537
Jul 9, 8 AM $0.00701
+0.00%
$2.34 million $596
Jul 9, 7 AM $0.00631
+4.05%
$2.1 million $322
Jul 9, 6 AM $0.00612
+0.00%
$2.04 million $0.1
Jul 9, 5 AM $0.00789
+0.00%
$2.63 million $681
Jul 9, 1 AM $0.00782
-11.29%
$2.61 million $672
Jul 8, 9 PM $0.00549
-3.59%
$1.83 million $249
Jul 8, 7 PM $0.00486
+0.00%
$1.62 million $537
Jul 8, 6 PM $0.00683
+0.00%
$2.28 million $0.1
Jul 8, 3 PM $0.0065
-2.56%
$2.17 million $1,007
Jul 8, 2 PM $0.00677
+0.02%
$2.26 million $941
Jul 8, 1 PM $0.00676
+0.00%
$2.25 million $838
Jul 8, 11 AM $0.00694
+0.00%
$2.31 million $829
Jul 8, 9 AM $0.00706
+0.00%
$2.35 million $909
Jul 8, 8 AM $0.00706
-0.07%
$2.35 million $909
Jul 8, 4 AM $0.00707
+0.00%
$2.36 million $1,528
Jul 8, 1 AM $0.00694
+0.00%
$2.31 million $679
Jul 7, 11 PM $0.0056
+0.00%
$1.87 million $1,529
Jul 7, 10 PM $0.00649
+0.00%
$2.16 million $1,312
Jul 7, 8 PM $0.00693
+6.67%
$2.31 million $1,257
Jul 7, 6 PM $0.00784
-0.58%
$2.61 million $830
Jul 7, 5 PM $0.00805
-26.37%
$2.68 million $77
Jul 7, 4 PM $0.00863
+4.33%
$2.88 million $221
Jul 7, 3 PM $0.00556
+0.00%
$1.85 million $166
Jul 7, 12 PM $0.00814
+0.13%
$2.71 million $50
Jul 7, 9 AM $0.00829
+0.00%
$2.76 million $50
Jul 7, 8 AM $0.00813
+0.01%
$2.71 million $50
Jul 7, 7 AM $0.00812
+0.00%
$2.71 million $47
Jul 7, 6 AM $0.00829
+0.00%
$2.76 million $0
Jul 6, 4 PM $0.0087
+0.00%
$2.9 million $8
Jul 6, 11 AM $0.00874
+0.00%
$2.91 million $3