ORA Coin Historical Data

ORA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.00655
+0.06%
$ 2.18 million $ 741
Mar 28, 11 PM $ 0.00644
+0.00%
$ 2.15 million $ 737
Mar 28, 8 PM $ 0.00709
+0.47%
$ 2.36 million $ 553
Mar 28, 2 PM $ 0.00656
+0.02%
$ 2.19 million $ 62
Mar 28, 1 PM $ 0.00654
+0.00%
$ 2.18 million $ 61
Mar 27, 5 PM $ 0.00655
+0.00%
$ 2.18 million $ 26
Mar 27, 3 PM $ 0.00655
+0.00%
$ 2.18 million $ 1
Mar 27, 4 AM $ 0.00663
+0.00%
$ 2.21 million $ 85
Mar 27, 3 AM $ 0.00663
+0.00%
$ 2.21 million $ 85
Mar 26, 7 AM $ 0.00672
+0.37%
$ 2.24 million $ 57
Mar 26, 5 AM $ 0.00658
+0.00%
$ 2.19 million $ 36
Mar 25, 9 PM $ 0.00659
-2.18%
$ 2.2 million $ 69
Mar 25, 5 PM $ 0.0065
+0.00%
$ 2.17 million $ 158
Mar 25, 3 PM $ 0.0065
-0.16%
$ 2.17 million $ 121
Mar 25, 10 AM $ 0.00653
+0.00%
$ 2.18 million $ 87
Mar 24, 9 PM $ 0.00593
+0.00%
$ 1.98 million $ 138
Mar 24, 8 PM $ 0.00618
-0.55%
$ 2.06 million $ 1
Mar 24, 8 AM $ 0.00645
+0.00%
$ 2.15 million $ 832
Mar 24, 4 AM $ 0.00652
+0.00%
$ 2.17 million $ 811
Mar 24, 3 AM $ 0.00653
-2.07%
$ 2.18 million $ 801
Mar 23, 4 PM $ 0.00692
+0.39%
$ 2.31 million $ 938
Mar 23, 3 PM $ 0.0068
+5.20%
$ 2.27 million $ 926
Mar 23, 11 AM $ 0.00767
+0.25%
$ 2.56 million $ 219
Mar 22, 7 PM $ 0.00813
+4.30%
$ 2.71 million $ 0
Mar 22, 6 AM $ 0.00881
+0.00%
$ 2.94 million $ 1,227
Mar 22, 12 AM $ 0.00701
-0.23%
$ 2.34 million $ 581
Mar 21, 11 PM $ 0.00703
+0.00%
$ 2.34 million $ 566
Mar 21, 8 PM $ 0.00755
+0.00%
$ 2.52 million $ 369
Mar 21, 1 PM $ 0.00734
+0.00%
$ -- $ 2,406
Mar 21, 12 PM $ 0.00736
-3.30%
$ 2.45 million $ 600
Mar 21, 11 AM $ 0.00761
+0.00%
$ 2.54 million $ 581
Mar 21, 5 AM $ 0.0101
+0.00%
$ 3.37 million $ 271
Mar 20, 7 PM $ 0.01
+0.00%
$ 3.34 million $ 1,011
Mar 20, 6 PM $ 0.0101
-0.11%
$ 3.36 million $ 946
Mar 20, 5 PM $ 0.0101
+3.00%
$ 3.36 million $ 941
Mar 20, 3 PM $ 0.0095
+0.53%
$ 3.17 million $ 1,654
Mar 20, 2 PM $ 0.00954
+0.03%
$ 3.18 million $ 2,351
Mar 20, 1 PM $ 0.00953
+12.80%
$ 3.18 million $ 2,420
Mar 20, 6 AM $ 0.00849
+0.00%
$ 2.83 million $ 2,314
Mar 19, 11 PM $ 0.00849
+0.00%
$ 2.83 million $ 3,125
Mar 19, 10 PM $ 0.00856
+0.00%
$ 2.85 million $ 2,961
Mar 19, 4 PM $ 0.00868
-0.55%
$ 2.89 million $ 7,540
Mar 19, 3 PM $ 0.00871
+12.03%
$ 2.9 million $ 7,193
Mar 19, 2 PM $ 0.00779
-1.33%
$ 2.6 million $ 4,371
Mar 19, 1 PM $ 0.00808
-9.67%
$ 2.69 million $ 4,305
Mar 19, 12 PM $ 0.00894
-7.60%
$ 2.98 million $ 5,917
Mar 19, 11 AM $ 0.0097
-0.04%
$ 3.23 million $ 5,798
Mar 19, 10 AM $ 0.0099
+0.00%
$ 3.3 million $ 5,799
Mar 19, 9 AM $ 0.00976
+5.15%
$ 3.25 million $ 4,127
Mar 19, 7 AM $ 0.00967
-0.18%
$ 3.22 million $ 5,591