Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORA Coin Historical Data

ORA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $0.0132
-11.11%
$4.36 million $24,602
Aug 24, 2025 $0.0138
+0.04%
$4.93 million $25,674
Aug 23, 2025 $0.0141
-2.72%
$4.6 million $27,670
Aug 22, 2025 $0.0147
+2.83%
$4.83 million $25,830
Aug 21, 2025 $0.0141
-10.23%
$4.77 million $5,326
Aug 20, 2025 $0.0171
+29.03%
$5.24 million $39,867
Aug 19, 2025 $0.0132
-9.60%
$4.4 million $33,692
Aug 18, 2025 $0.0143
-91.25%
$4.76 million $28,192
Aug 17, 2025 $0.164
+1.51%
$54.54 million $78,239
Aug 16, 2025 $0.161
-0.29%
$53.69 million $77,271
Aug 15, 2025 $0.161
-2.76%
$53.74 million $77,448
Aug 14, 2025 $0.165
-4.75%
$55.38 million $79,097
Aug 13, 2025 $0.174
+3.86%
$57.86 million $83,208
Aug 12, 2025 $0.168
+8.60%
$55.85 million $80,219
Aug 11, 2025 $0.154
-0.44%
$51.36 million $73,858
Aug 10, 2025 $0.155
-0.13%
$51.66 million $74,299
Aug 9, 2025 $0.156
+6.44%
$51.84 million $74,551
Aug 8, 2025 $0.146
+2.80%
$48.75 million $70,064
Aug 7, 2025 $0.142
+6.19%
$47.49 million $68,327
Aug 6, 2025 $0.134
+1.99%
$44.73 million $64,331
Aug 5, 2025 $0.132
-2.73%
$43.93 million $63,060
Aug 4, 2025 $0.135
+6.46%
$45.09 million $64,948
Aug 3, 2025 $0.128
+2.61%
$42.46 million $60,834
Aug 2, 2025 $0.111
-14.04%
$41.71 million $72,174
Aug 1, 2025 $0.132
-5.93%
$42.89 million $67,680
Jul 31, 2025 $0.141
-8.76%
$46.92 million $69,130
Jul 30, 2025 $0.154
+5.59%
$51.42 million $70,573
Jul 29, 2025 $0.146
-12.79%
$48.79 million $5,952
Jul 28, 2025 $0.168
-1.77%
$55.86 million $65,122
Jul 27, 2025 $0.171
+4.20%
$56.91 million $66,744
Jul 26, 2025 $0.163
-5.49%
$54.37 million $62,910
Jul 25, 2025 $0.173
-4.51%
$57.53 million $6,146
Jul 24, 2025 $0.181
+6.17%
$60.25 million $75,266
Jul 23, 2025 $0.17
-15.66%
$56.79 million $62,585
Jul 22, 2025 $0.202
+3.20%
$67.29 million $74,786
Jul 21, 2025 $0.196
-7.86%
$65.2 million $19,947
Jul 20, 2025 $0.214
-4.56%
$71.26 million $72,212
Jul 19, 2025 $0.222
-7.30%
$74.12 million $4,390
Jul 18, 2025 $0.241
+10.90%
$80.19 million $65,528
Jul 17, 2025 $0.217
-19.86%
$72.34 million $66,769
Jul 16, 2025 $0.275
-4.33%
$91.82 million $57,261
Jul 15, 2025 $0.288
+3.23%
$95.94 million $64,642
Jul 14, 2025 $0.279
-10.16%
$93.01 million $2,925
Jul 13, 2025 $0.311
+0.22%
$103.53 million $3,882
Jul 12, 2025 $0.31
-2.29%
$103.33 million $51,154
Jul 11, 2025 $0.317
+6.86%
$105.75 million $11,227
Jul 10, 2025 $0.335
-1.91%
$111.88 million $2,271
Jul 9, 2025 $0.361
+19.30%
$120.36 million $57,902
Jul 8, 2025 $0.302
-18.23%
$100.75 million $51,162
Jul 7, 2025 $0.366
+12.69%
$122 million $46,984