ORA Coin Historical Data

ORA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0179
+0.00%
$ 5.96 million $ 462
Jan 17, 1 PM $ 0.0176
+0.00%
$ 5.86 million $ 1,562
Jan 17, 12 PM $ 0.0176
+0.32%
$ 5.86 million $ 1,570
Jan 17, 12 AM $ 0.0176
+5.44%
$ 5.87 million $ 1,646
Jan 16, 8 PM $ 0.0169
-1.79%
$ 5.63 million $ 961
Jan 16, 5 PM $ 0.0164
+3.81%
$ 5.48 million $ 928
Jan 16, 3 PM $ 0.0161
+0.00%
$ 5.37 million $ 537
Jan 16, 2 PM $ 0.016
+0.00%
$ 5.33 million $ 530
Jan 16, 4 AM $ 0.0166
-0.01%
$ 5.52 million $ 590
Jan 16, 3 AM $ 0.0166
-0.01%
$ 5.52 million $ 590
Jan 15, 10 PM $ 0.0165
+1.55%
$ 5.48 million $ 620
Jan 15, 9 PM $ 0.0162
+0.00%
$ 5.4 million $ 20
Jan 15, 6 PM $ 0.0157
+0.00%
$ 5.22 million $ 20
Jan 14, 10 PM $ 0.0169
+0.00%
$ 5.64 million $ 2,510
Jan 14, 9 PM $ 0.017
+9.66%
$ 5.66 million $ 3,175
Jan 14, 2 PM $ 0.0203
-1.14%
$ 6.75 million $ 455
Jan 13, 10 PM $ 0.0127
-1.41%
$ 4.23 million $ 36
Jan 12, 8 AM $ 0.0113
+0.00%
$ 3.75 million $ 270
Jan 12, 2 AM $ 0.0121
+0.11%
$ 4.05 million $ 227
Jan 11, 11 PM $ 0.0121
+0.00%
$ 4.04 million $ 224
Jan 11, 9 PM $ 0.0119
+2.12%
$ 3.98 million $ 224
Jan 11, 7 PM $ 0.0127
+0.00%
$ 4.24 million $ 25
Jan 10, 8 PM $ 0.013
+0.00%
$ 4.32 million $ 24
Jan 10, 4 AM $ 0.0139
+0.00%
$ 4.62 million $ 0
Jan 10, 3 AM $ 0.0139
-0.08%
$ 4.63 million $ 1
Jan 10, 2 AM $ 0.0139
+0.27%
$ 4.63 million $ 1
Jan 10, 1 AM $ 0.0138
-0.10%
$ 4.61 million $ 1
Jan 10, 12 AM $ 0.0138
-0.13%
$ 4.62 million $ 1
Jan 9, 11 PM $ 0.0139
+0.22%
$ 4.62 million $ 1
Jan 9, 10 PM $ 0.0138
-0.20%
$ 4.61 million $ 1
Jan 9, 9 PM $ 0.0138
-0.09%
$ 4.6 million $ 1
Jan 9, 8 PM $ 0.0138
-0.06%
$ 4.6 million $ 1
Jan 9, 7 PM $ 0.0139
+0.31%
$ 4.64 million $ 2
Jan 9, 6 PM $ 0.0141
+0.34%
$ 4.69 million $ 2
Jan 9, 5 PM $ 0.0142
+0.26%
$ 4.75 million $ 2
Jan 9, 4 PM $ 0.0141
+0.84%
$ 4.71 million $ 2
Jan 9, 3 PM $ 0.0138
-0.69%
$ 4.61 million $ 2
Jan 9, 2 PM $ 0.014
-0.86%
$ 4.66 million $ 3
Jan 9, 1 PM $ 0.014
-0.19%
$ 4.68 million $ 3
Jan 9, 12 PM $ 0.0141
-0.19%
$ 4.7 million $ 3
Jan 9, 11 AM $ 0.0141
+0.10%
$ 4.71 million $ 3
Jan 9, 10 AM $ 0.0141
-0.23%
$ 4.7 million $ 3
Jan 9, 9 AM $ 0.0141
-0.47%
$ 4.69 million $ 3
Jan 9, 8 AM $ 0.0142
-0.50%
$ 4.74 million $ 3
Jan 9, 7 AM $ 0.0143
+0.66%
$ 4.78 million $ 3
Jan 9, 6 AM $ 0.0143
+0.28%
$ 4.75 million $ 4
Jan 9, 5 AM $ 0.0142
-0.32%
$ 4.75 million $ 4
Jan 9, 4 AM $ 0.0143
+0.72%
$ 4.78 million $ 4
Jan 9, 3 AM $ 0.0142
-0.18%
$ 4.74 million $ 3
Jan 9, 2 AM $ 0.0142
-0.50%
$ 4.72 million $ 3