ORA Coin Historical Data

ORA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00979
+2.59%
$ 3.26 million $ 5,543
Mar 19, 4 AM $ 0.00956
+13.23%
$ 3.19 million $ 5,504
Mar 19, 12 AM $ 0.00725
+0.00%
$ 2.42 million $ 98
Mar 18, 10 PM $ 0.00704
+0.00%
$ 2.35 million $ 12
Mar 18, 8 PM $ 0.00738
+0.00%
$ 2.46 million $ 11
Mar 18, 3 PM $ 0.00745
+1.93%
$ 2.48 million $ 107
Mar 18, 2 PM $ 0.00746
-0.07%
$ 2.49 million $ 212
Mar 18, 1 PM $ 0.00747
+0.00%
$ 2.49 million $ 211
Mar 18, 10 AM $ 0.0075
+0.00%
$ 2.5 million $ 739
Mar 17, 7 PM $ 0.00741
+0.31%
$ 2.47 million $ 649
Mar 17, 5 PM $ 0.00737
+0.31%
$ 2.46 million $ 754
Mar 17, 2 PM $ 0.00723
+4.93%
$ 2.41 million $ 597
Mar 16, 10 PM $ 0.00871
+0.00%
$ 2.9 million $ 174
Mar 16, 8 PM $ 0.00864
-6.43%
$ 2.88 million $ 120
Mar 16, 12 PM $ 0.00867
-2.87%
$ 2.89 million $ 141
Mar 16, 11 AM $ 0.00897
+0.01%
$ 2.99 million $ 122
Mar 16, 5 AM $ 0.00864
+0.00%
$ 2.88 million $ 99
Mar 16, 4 AM $ 0.00831
+0.04%
$ 2.77 million $ 68
Mar 16, 3 AM $ 0.00828
-1.72%
$ 2.76 million $ 66
Mar 16, 12 AM $ 0.00892
+0.00%
$ 2.97 million $ 1,920
Mar 15, 11 PM $ 0.00893
+0.10%
$ 2.98 million $ 1,918
Mar 15, 10 PM $ 0.00891
-0.01%
$ 2.97 million $ 1,915
Mar 15, 8 PM $ 0.00889
-2.09%
$ 2.96 million $ 1,912
Mar 15, 12 PM $ 0.00735
+5.05%
$ 2.45 million $ 5,094
Mar 15, 6 AM $ 0.00693
+0.00%
$ 2.31 million $ 3,348
Mar 14, 6 PM $ 0.00645
+0.60%
$ 2.15 million $ 1,259
Mar 14, 5 PM $ 0.00641
+0.14%
$ 2.14 million $ 1,254
Mar 14, 1 PM $ 0.00652
+8.23%
$ 2.17 million $ 1,253
Mar 14, 11 AM $ 0.00563
+0.00%
$ 1.88 million $ 3,369
Mar 14, 6 AM $ 0.00545
-4.84%
$ 1.82 million $ 3,337
Mar 13, 10 PM $ 0.00515
+0.00%
$ 1.72 million $ 2,188
Mar 13, 5 PM $ 0.00516
-0.11%
$ 1.72 million $ 3,125
Mar 13, 10 AM $ 0.00404
+0.00%
$ 1.35 million $ 40
Mar 13, 12 AM $ 0.00729
+0.00%
$ 2.43 million $ 20
Mar 11, 7 PM $ 0.00729
+0.00%
$ 2.43 million $ 18
Mar 11, 2 PM $ 0.00735
+0.00%
$ 2.45 million $ 13
Mar 10, 4 PM $ 0.00694
+0.00%
$ 2.31 million $ 1
Mar 9, 12 PM $ 0.00649
+0.00%
$ 2.16 million $ 355
Mar 9, 1 AM $ 0.0068
-0.81%
$ 2.27 million $ 186
Mar 8, 11 AM $ 0.00676
+6.90%
$ 2.25 million $ 202
Mar 8, 10 AM $ 0.00643
+1.38%
$ 2.14 million $ 220
Mar 8, 8 AM $ 0.00643
+0.00%
$ 2.14 million $ 200
Mar 8, 7 AM $ 0.00643
+0.00%
$ 2.14 million $ 200
Mar 8, 5 AM $ 0.00641
+1.90%
$ 2.14 million $ 190
Mar 7, 8 PM $ 0.00753
-3.55%
$ 2.51 million $ 24
Mar 7, 9 AM $ 0.00766
+0.00%
$ -- $ 137
Mar 7, 12 AM $ 0.00775
+0.00%
$ 2.58 million $ 0.01
Mar 6, 2 PM $ 0.00765
+0.00%
$ 2.55 million $ 154
Mar 6, 12 PM $ 0.00767
+0.00%
$ 2.56 million $ 126
Mar 6, 11 AM $ 0.00736
+0.00%
$ 2.45 million $ 124