Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORA Coin Historical Data

ORA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 PM $0.00879
+1.03%
$2.93 million $74
Jul 5, 6 PM $0.0087
-0.92%
$2.9 million $74
Jul 5, 11 AM $0.00928
+0.00%
$3.09 million $1
Jul 4, 12 AM $0.00506
+0.00%
$1.69 million $365
Jul 3, 5 PM $0.00446
-3.20%
$1.49 million $209
Jul 3, 9 AM $0.00471
+0.00%
$1.57 million $130
Jul 3, 4 AM $0.00482
+4.33%
$1.61 million $143
Jul 3, 3 AM $0.00466
+0.59%
$1.55 million $92
Jul 2, 11 AM $0.0105
+0.00%
$3.5 million $3
Jul 2, 10 AM $0.0106
+0.00%
$3.53 million $3
Jul 2, 9 AM $0.0107
+0.00%
$3.56 million $1
Jul 2, 2 AM $0.0105
+0.00%
$3.49 million $1
Jul 1, 4 PM $0.0105
+0.00%
$3.49 million $758
Jul 1, 6 AM $0.00354
+0.00%
$1.18 million $648
Jun 30, 3 PM $0.0104
-0.61%
$3.48 million $8
Jun 29, 11 PM $0.00499
+0.00%
$1.66 million $632
Jun 29, 3 PM $0.00484
+0.00%
$1.61 million $603
Jun 29, 6 AM $0.00584
+0.00%
$1.95 million $89
Jun 28, 4 PM $0.00576
+1.92%
$1.92 million $39
Jun 27, 10 PM $0.00564
+0.00%
$1.88 million $2
Jun 25, 10 PM $0.00485
+4.27%
$1.62 million $887
Jun 25, 3 PM $0.0115
-0.55%
$3.85 million $9
Jun 25, 11 AM $0.0116
+0.00%
$3.88 million $8
Jun 25, 6 AM $0.0117
+0.00%
$3.89 million $7
Jun 25, 5 AM $0.0117
+0.00%
$3.89 million $2,395
Jun 24, 9 PM $0.00489
+0.00%
$1.63 million $2,363
Jun 24, 2 PM $0.00588
+0.00%
$1.96 million $585
Jun 24, 7 AM $0.0118
+0.00%
$3.92 million $2
Jun 24, 1 AM $0.0117
-0.06%
$3.91 million $4
Jun 23, 4 PM $0.0088
+5.31%
$2.93 million $122
Jun 23, 8 AM $0.0117
+1.50%
$3.89 million $17
Jun 23, 4 AM $0.0117
-0.06%
$3.91 million $2
Jun 23, 3 AM $0.0117
+0.00%
$3.91 million $0
Jun 22, 2 PM $0.00874
-0.03%
$2.91 million $8
Jun 19, 12 PM $0.0115
-0.20%
$3.84 million $16
Jun 19, 6 AM $0.0113
+0.00%
$3.78 million $25
Jun 19, 1 AM $0.0116
-0.01%
$3.85 million $25
Jun 18, 5 PM $0.0114
+0.00%
$3.8 million $13
Jun 18, 3 PM $0.0114
-0.19%
$3.8 million $11
Jun 18, 2 PM $0.0114
+0.00%
$3.81 million $46
Jun 18, 1 PM $0.0114
+0.00%
$3.81 million $46
Jun 18, 9 AM $0.0111
+0.11%
$3.71 million $37
Jun 17, 11 PM $0.00851
-0.32%
$2.84 million $314
Jun 17, 3 PM $0.0113
+0.00%
$3.77 million $5
Jun 17, 7 AM $0.00907
+0.00%
$3.02 million $992
Jun 16, 10 PM $0.0102
+2.13%
$3.39 million $934
Jun 16, 10 AM $0.00978
+5.63%
$3.26 million $621
Jun 16, 5 AM $0.0096
-3.67%
$3.2 million $4,458
Jun 16, 4 AM $0.00996
-5.78%
$3.32 million $4,617
Jun 16, 3 AM $0.0105
-0.69%
$3.49 million $11