ORA Coin Historical Data

ORA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.781
-17.37%
$ 260.47 million $ 95,723
Feb 6, 2025 $ 0.948
-7.06%
$ 316.06 million $ 1.27 million
Feb 5, 2025 $ 1.02
-0.29%
$ 340.07 million $ 1.43 million
Feb 4, 2025 $ 1.02
-5.34%
$ 341.06 million $ 2.64 million
Feb 3, 2025 $ 1.08
+0.16%
$ 360.3 million $ 6.73 million
Feb 2, 2025 $ 1.08
-8.99%
$ 360.91 million $ 3.29 million
Feb 1, 2025 $ 1.19
-11.87%
$ 396.55 million $ 1.34 million
Jan 31, 2025 $ 1.36
-6.16%
$ 451.77 million $ 1.33 million
Jan 30, 2025 $ 1.44
+8.07%
$ 481.45 million $ 900,148
Jan 29, 2025 $ 1.34
-0.50%
$ 445.71 million $ 1.35 million
Jan 28, 2025 $ 1.34
+2.13%
$ 447.97 million $ 1.06 million
Jan 27, 2025 $ 1.32
-5.10%
$ 438.74 million $ 2.03 million
Jan 26, 2025 $ 1.38
-2.05%
$ 460.09 million $ 769,698
Jan 25, 2025 $ 1.41
+1.94%
$ 469.51 million $ 904,951
Jan 24, 2025 $ 1.39
-6.55%
$ 462.44 million $ 1.26 million
Jan 23, 2025 $ 1.48
-15.54%
$ 494.83 million $ 1.95 million
Jan 22, 2025 $ 1.76
+9.95%
$ 585.82 million $ 1.29 million
Jan 21, 2025 $ 1.61
+8.10%
$ 537.02 million $ 2.73 million
Jan 20, 2025 $ 1.49
+0.96%
$ 496.78 million $ 6.34 million
Jan 19, 2025 $ 1.48
-19.44%
$ 491.82 million $ 7.87 million
Jan 18, 2025 $ 1.83
-11.10%
$ 610.45 million $ 4 million
Jan 17, 2025 $ 2.07
-6.07%
$ 690.31 million $ 4.75 million
Jan 16, 2025 $ 2.2
+0.43%
$ 733.18 million $ 2.15 million
Jan 15, 2025 $ 2.19
-0.60%
$ 728.5 million $ 2.3 million
Jan 14, 2025 $ 2.2
+10.98%
$ 732.84 million $ 1.43 million
Jan 13, 2025 $ 1.98
+0.04%
$ 660.34 million $ 2.48 million
Jan 12, 2025 $ 1.98
-4.08%
$ 660.06 million $ 786,364
Jan 11, 2025 $ 2.06
-8.70%
$ 688.03 million $ 1.44 million
Jan 10, 2025 $ 2.26
-7.53%
$ 753.49 million $ 2.34 million
Jan 9, 2025 $ 2.44
-2.39%
$ 813.04 million $ 1.68 million
Jan 8, 2025 $ 2.5
+0.85%
$ 834.1 million $ 2.69 million
Jan 7, 2025 $ 2.48
-13.47%
$ 827.06 million $ 3.9 million
Jan 6, 2025 $ 2.87
+31.46%
$ 955.43 million $ 3.28 million
Jan 5, 2025 $ 2.18
+27.96%
$ 727.97 million $ 2.85 million
Jan 4, 2025 $ 1.71
+5.61%
$ 568.89 million $ 1.57 million
Jan 3, 2025 $ 1.62
+12.69%
$ 538.61 million $ 1.91 million
Jan 2, 2025 $ 1.43
+5.86%
$ 477.85 million $ 1.74 million
Jan 1, 2025 $ 1.35
-0.07%
$ 451.26 million $ 866,342
Dec 31, 2024 $ 1.35
+1.08%
$ 451.57 million $ 1.13 million
Dec 30, 2024 $ 1.34
-1.90%
$ 446.73 million $ 993,623
Dec 29, 2024 $ 1.37
+0.18%
$ 455.46 million $ 954,901
Dec 28, 2024 $ 1.36
+1.29%
$ 454.66 million $ 987,138
Dec 27, 2024 $ 1.35
-2.56%
$ 448.92 million $ 1.22 million
Dec 26, 2024 $ 1.38
-5.61%
$ 460.5 million $ 1.01 million
Dec 25, 2024 $ 1.46
-3.75%
$ 488.23 million $ 1.06 million
Dec 24, 2024 $ 1.52
+3.90%
$ 507.26 million $ 1.08 million
Dec 23, 2024 $ 1.47
+7.62%
$ 488.59 million $ 1.15 million
Dec 22, 2024 $ 1.36
-0.58%
$ 454.03 million $ 1.12 million
Dec 21, 2024 $ 1.38
-3.63%
$ 458.76 million $ 1.34 million
Dec 20, 2024 $ 1.43
-12.60%
$ 476.03 million $ 1.62 million