Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORA Coin Historical Data

ORA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2025 $0.325
+3.71%
$108.26 million $47,585
Jul 5, 2025 $0.314
+8.88%
$104.57 million $57,899
Jul 4, 2025 $0.291
+4.61%
$96.84 million $47,251
Jul 3, 2025 $0.278
-7.96%
$92.68 million $7,582
Jul 2, 2025 $0.302
+9.79%
$100.69 million $48,904
Jul 1, 2025 $0.275
-9.66%
$91.71 million $4,866
Jun 30, 2025 $0.308
+14.13%
$102.81 million $44,497
Jun 29, 2025 $0.27
-4.81%
$90.08 million $52,165
Jun 28, 2025 $0.284
+2.15%
$94.63 million $4,693
Jun 27, 2025 $0.278
-4.11%
$92.62 million $4,631
Jun 26, 2025 $0.27
-0.09%
$90.16 million $38,379
Jun 25, 2025 $0.272
-5.93%
$90.77 million $44,126
Jun 24, 2025 $0.29
-0.05%
$96.72 million $41,122
Jun 23, 2025 $0.291
-6.32%
$96.9 million $49,592
Jun 22, 2025 $0.312
-7.56%
$104.07 million $57,138
Jun 21, 2025 $0.33
+11.62%
$110.13 million $41,246
Jun 20, 2025 $0.295
-6.79%
$98.44 million $47,818
Jun 19, 2025 $0.319
-1.98%
$106.47 million $51,308
Jun 18, 2025 $0.327
-0.81%
$108.88 million $47,116
Jun 17, 2025 $0.331
-0.40%
$110.32 million $49,093
Jun 16, 2025 $0.332
+0.35%
$110.76 million $48,555
Jun 15, 2025 $0.33
-12.24%
$109.93 million $50,296
Jun 14, 2025 $0.376
+0.28%
$125.27 million $3,637
Jun 13, 2025 $0.375
+8.30%
$124.92 million $7,420
Jun 12, 2025 $0.347
-18.11%
$115.79 million $76,949
Jun 11, 2025 $0.421
+1.90%
$140.43 million $68,605
Jun 10, 2025 $0.413
-10.61%
$137.59 million $54,997
Jun 9, 2025 $0.497
-19.05%
$165.52 million $73,452
Jun 8, 2025 $0.58
+27.49%
$193.26 million $41,661
Jun 7, 2025 $0.456
+7.53%
$151.96 million $55,942
Jun 6, 2025 $0.424
-13.72%
$141.22 million $71,209
Jun 5, 2025 $0.492
+7.32%
$163.9 million $56,376
Jun 4, 2025 $0.458
-8.66%
$152.7 million $47,291
Jun 3, 2025 $0.502
-1.04%
$167.18 million $58,444
Jun 2, 2025 $0.507
+4.53%
$168.95 million $5,224
Jun 1, 2025 $0.483
-14.04%
$160.89 million $50,449
May 31, 2025 $0.56
-7.79%
$186.74 million $66,093
May 30, 2025 $0.6
+8.00%
$200.06 million $53,240
May 29, 2025 $0.554
-2.34%
$184.62 million $43,601
May 28, 2025 $0.567
-19.54%
$188.9 million $46,619
May 27, 2025 $0.711
+4.10%
$237.14 million $46,608
May 26, 2025 $0.687
+0.91%
$229.05 million $45,454
May 25, 2025 $0.681
+8.58%
$227.04 million $62,774
May 24, 2025 $0.628
-12.86%
$209.32 million $51,035
May 23, 2025 $0.718
+14.07%
$239.19 million $62,977
May 22, 2025 $0.629
-1.80%
$209.68 million $54,524
May 21, 2025 $0.638
-7.21%
$212.75 million $49,112
May 20, 2025 $0.688
-6.96%
$229.37 million $98,571
May 19, 2025 $0.744
+10.88%
$247.97 million $44,179
May 18, 2025 $0.666
+8.71%
$221.97 million $45,994