Coinranking
ORA Coin Historical Data
ORA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 10 PM | $0.0109 | +0.00% | ||
| Jun 15, 3 PM | $0.011 | -7.67% | ||
| Jun 15, 2 PM | $0.011 | +0.00% | ||
| Jun 15, 1 PM | $0.011 | +0.20% | ||
| Jun 15, 12 PM | $0.0109 | -0.09% | ||
| Jun 15, 4 AM | $0.011 | -2.72% | ||
| Jun 15, 1 AM | $0.0119 | +0.00% | ||
| Jun 14, 9 PM | $0.0119 | +0.15% | ||
| Jun 14, 4 PM | $0.0119 | +0.00% | ||
| Jun 14, 3 PM | $0.0119 | +1.15% | ||
| Jun 14, 2 PM | $0.0118 | +0.00% | ||
| Jun 14, 4 AM | $0.0119 | +0.00% | ||
| Jun 13, 1 PM | $0.0111 | +10.93% | ||
| Jun 13, 12 PM | $0.0102 | +0.46% | ||
| Jun 12, 9 PM | $0.0103 | -2.19% | ||
| Jun 12, 1 PM | $0.0123 | +0.00% | ||
| Jun 11, 5 PM | $0.0125 | +0.00% | ||
| Jun 11, 4 PM | $0.0115 | +0.01% | ||
| Jun 11, 12 PM | $0.0126 | +0.00% | ||
| Jun 11, 8 AM | $0.0126 | +0.00% | ||
| Jun 11, 4 AM | $0.0126 | +0.00% | ||
| Jun 10, 10 PM | $0.0128 | +0.00% | ||
| Jun 10, 9 PM | $0.0128 | +0.00% | ||
| Jun 10, 4 AM | $0.0134 | +0.00% | ||
| Jun 9, 4 PM | $0.0127 | +0.93% | ||
| Jun 8, 7 PM | $0.0129 | +0.00% | ||
| Jun 8, 5 PM | $0.0127 | +0.00% | ||
| Jun 8, 2 PM | $0.0125 | +0.00% | ||
| Jun 8, 3 AM | $0.0137 | +0.00% | ||
| Jun 8, 12 AM | $0.013 | +0.87% | ||
| Jun 7, 10 PM | $0.0129 | +0.04% | ||
| Jun 7, 8 AM | $0.0129 | +0.00% | ||
| Jun 7, 7 AM | $0.0128 | -0.01% | ||
| Jun 7, 6 AM | $0.013 | -1.03% | ||
| Jun 7, 3 AM | $0.0129 | +0.00% | ||
| Jun 6, 2 PM | $0.0116 | +0.00% | ||
| Jun 6, 12 PM | $0.0128 | +0.00% | ||
| Jun 6, 5 AM | $0.0127 | +0.00% | ||
| Jun 6, 4 AM | $0.0126 | -1.74% | ||
| Jun 5, 7 PM | $0.0126 | +0.00% | ||
| Jun 5, 6 PM | $0.0126 | +0.00% | ||
| Jun 5, 3 PM | $0.015 | +0.00% | ||
| Jun 5, 2 PM | $0.015 | -4.84% | ||
| Jun 5, 1 PM | $0.0154 | -1.07% | ||
| Jun 5, 7 AM | $0.0132 | -0.01% | ||
| Jun 5, 6 AM | $0.0132 | +2.28% | ||
| Jun 5, 3 AM | $0.0141 | -0.02% | ||
| Jun 5, 2 AM | $0.013 | +0.00% | ||
| Jun 4, 10 PM | $0.013 | +0.00% | ||
| Jun 4, 7 PM | $0.0144 | +8.96% | ||