Coinranking
ORA Coin Historical Data
ORA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00214 | +0.00% | ||
| Yesterday | $0.00199 | -0.86% | ||
| Sep 18, 2026 | $0.00199 | -8.05% | ||
| Sep 17, 2026 | $0.00214 | -43.11% | ||
| Sep 16, 2026 | $0.00375 | -12.65% | ||
| Sep 15, 2026 | $0.00389 | -0.11% | ||
| Sep 14, 2026 | $0.00407 | +0.24% | ||
| Sep 13, 2026 | $0.00405 | +4.97% | ||
| Sep 12, 2026 | $0.0043 | +0.38% | ||
| Sep 11, 2026 | $0.00428 | +0.49% | ||
| Sep 10, 2026 | $0.00443 | +16.77% | ||
| Sep 9, 2026 | $0.00397 | +0.87% | ||
| Sep 8, 2026 | $0.004 | -13.40% | ||
| Sep 7, 2026 | $0.00478 | +0.13% | ||
| Sep 6, 2026 | $0.00476 | +19.36% | ||
| Sep 5, 2026 | $0.00403 | -1.25% | ||
| Sep 4, 2026 | $0.00401 | -10.29% | ||
| Sep 3, 2026 | $0.00391 | -16.99% | ||
| Sep 2, 2026 | $0.00487 | +62.42% | ||
| Aug 30, 2026 | $0.00572 | -1.49% | ||
| Aug 29, 2026 | $0.00484 | -0.11% | ||
| Aug 28, 2026 | $0.00483 | -1.89% | ||
| Aug 27, 2026 | $0.00471 | +2.78% | ||
| Aug 26, 2026 | $0.00475 | +0.00% | ||
| Aug 25, 2026 | $0.00484 | -19.97% | ||
| Aug 24, 2026 | $0.00473 | -2.04% | ||
| Aug 23, 2026 | $0.00484 | -0.80% | ||
| Aug 22, 2026 | $0.00488 | -9.47% | ||
| Aug 21, 2026 | $0.00539 | +4.13% | ||
| Aug 20, 2026 | $0.00502 | -7.09% | ||
| Aug 19, 2026 | $0.00531 | +2.81% | ||
| Aug 18, 2026 | $0.00509 | -20.63% | ||
| Aug 17, 2026 | $0.0075 | -2.48% | ||
| Aug 16, 2026 | $624.15 | +11.01M% | ||
| Aug 15, 2026 | $0.00548 | +10.60% | ||
| Aug 14, 2026 | $0.0073 | -1.02% | ||
| Aug 13, 2026 | $0.00734 | -0.37% | ||
| Aug 12, 2026 | $0.00736 | -1.15% | ||
| Aug 11, 2026 | $0.00742 | -2.03% | ||
| Aug 10, 2026 | $0.00755 | -12.24% | ||
| Aug 9, 2026 | $0.00786 | +0.00% | ||
| Aug 8, 2026 | $0.00788 | -0.28% | ||
| Aug 7, 2026 | $0.00822 | +3.08% | ||
| Aug 5, 2026 | $0.0078 | -0.37% | ||
| Aug 4, 2026 | $0.00752 | +3.29% | ||
| Aug 3, 2026 | $0.00734 | -5.26% | ||
| Aug 2, 2026 | $0.00785 | -0.07% | ||
| Aug 1, 2026 | $0.00779 | -0.83% | ||
| Jul 31, 2026 | $0.00787 | +0.00% | ||
| Jul 30, 2026 | $0.00803 | -0.24% | ||
Previous Next