Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORA Coin Historical Data

ORA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.00214
+0.00%
$713,072 $25
Today, at 2 AM $0.00214
+0.00%
$713,072 $25
Today, at 12 AM $0.00214
+3.92%
$713,669 $3
Yesterday, at 11 PM $0.00199
+0.00%
$662,145 $0
Yesterday, at 1 PM $0.00201
-0.01%
$668,573 $5
Yesterday, at 12 PM $0.00201
+0.00%
$670,057 $33
Yesterday, at 7 AM $0.002
+0.00%
$667,875 $28
Sep 18, 11 PM $0.00199
+0.00%
$662,246 $4
Sep 18, 7 PM $0.00204
+0.00%
$679,886 $47
Sep 18, 3 PM $0.002
+0.00%
$668,018 $46
Sep 18, 2 PM $0.00201
+0.00%
$671,310 $21
Sep 18, 10 AM $0.00218
+0.00%
$726,452 $1,567
Sep 18, 8 AM $0.00217
+0.00%
$724,139 $1,566
Sep 18, 5 AM $0.00216
+0.00%
$720,245 $1,563
Sep 17, 5 PM $0.00214
-0.05%
$712,693 $1,893
Sep 17, 2 PM $0.00205
-7.46%
$681,874 $1,886
Sep 17, 1 PM $0.00224
+13.41%
$746,059 $1,847
Sep 17, 12 PM $0.00199
-44.68%
$663,598 $1,528
Sep 17, 3 AM $0.00358
+0.36%
$1.19 million $0
Sep 17, 12 AM $0.00376
+0.00%
$1.25 million $1
Sep 16, 12 PM $0.00375
+0.00%
$1.25 million $2
Sep 16, 10 AM $0.00373
+0.00%
$1.24 million $2
Sep 16, 8 AM $0.00373
+0.00%
$1.24 million $2
Sep 16, 6 AM $0.00373
+0.00%
$1.24 million $21
Sep 16, 3 AM $0.00372
-0.32%
$1.24 million $21
Sep 16, 1 AM $0.00389
-9.24%
$1.3 million $18
Sep 15, 7 PM $0.00389
+1.69%
$1.3 million $22
Sep 15, 2 PM $0.00389
-0.18%
$1.3 million $21
Sep 15, 1 PM $0.00386
+0.00%
$1.29 million $1
Sep 15, 6 AM $0.00386
+0.00%
$1.29 million $3
Sep 15, 3 AM $0.00389
+0.06%
$1.3 million $2
Sep 14, 8 PM $0.00407
+0.30%
$1.36 million $25
Sep 14, 6 AM $0.00406
+0.00%
$1.35 million $3
Sep 13, 11 PM $0.00405
+0.26%
$1.35 million $88
Sep 13, 7 PM $0.00384
+0.00%
$1.28 million $87
Sep 13, 6 PM $0.00427
+0.00%
$1.42 million $1
Sep 13, 9 AM $0.00427
+0.00%
$1.42 million $0
Sep 13, 2 AM $0.00386
+0.00%
$1.29 million $11
Sep 12, 4 PM $0.0043
+0.00%
$1.43 million $0.0₁₃1
Sep 12, 6 AM $0.00428
+0.00%
$1.43 million $3
Sep 11, 10 PM $0.00428
+0.00%
$1.43 million $20
Sep 11, 3 PM $0.00429
-1.38%
$1.43 million $101
Sep 11, 1 PM $0.00429
-1.10%
$1.43 million $111
Sep 11, 2 AM $0.00426
-0.03%
$1.42 million $90
Sep 10, 9 PM $0.00443
+0.00%
$1.48 million $102
Sep 10, 5 PM $0.00443
-0.52%
$1.48 million $102
Sep 10, 3 PM $0.00442
+13.27%
$1.47 million $77
Sep 10, 11 AM $0.00379
+0.00%
$1.26 million $15
Sep 10, 10 AM $0.00379
+0.00%
$1.26 million $14
Sep 9, 8 AM $0.00397
+0.00%
$1.32 million $0
Download