ORA Coin Historical Data

ORA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0082
+0.16%
$ 2.73 million $ 251
Today, at 7 PM $ 0.0082
+0.25%
$ 2.73 million $ 251
Today, at 4 PM $ 0.0082
+0.00%
$ 2.73 million $ 250
Today, at 3 PM $ 0.0082
-8.03%
$ 2.73 million $ 232
Today, at 7 AM $ 0.0109
+0.71%
$ 3.64 million $ 4
Today, at 6 AM $ 0.0108
+0.00%
$ 3.6 million $ 2
Yesterday, at 11 PM $ 0.0109
+0.20%
$ 3.63 million $ 33
Yesterday, at 10 PM $ 0.0111
+0.00%
$ 3.69 million $ 31
Yesterday, at 5 PM $ 0.00722
+0.00%
$ 2.41 million $ 31
Yesterday, at 7 AM $ 0.0108
+0.00%
$ 3.6 million $ 26
Yesterday, at 3 AM $ 0.0108
+0.00%
$ 3.59 million $ 14
Jul 25, 3 PM $ 0.0107
+0.00%
$ 3.57 million $ 299
Jul 25, 11 AM $ 0.00831
+2.11%
$ 2.77 million $ 291
Jul 25, 10 AM $ 0.00759
+0.00%
$ 2.53 million $ 95
Jul 25, 2 AM $ 0.011
+0.00%
$ 3.66 million $ 129
Jul 25, 1 AM $ 0.011
-1.67%
$ 3.65 million $ 129
Jul 24, 7 PM $ 0.0127
+0.00%
$ 4.23 million $ 12
Jul 24, 5 PM $ 0.0127
+0.00%
$ 4.23 million $ 11
Jul 24, 3 PM $ 0.0125
+0.00%
$ -- $ 85
Jul 24, 1 PM $ 0.0127
-0.19%
$ 4.23 million $ 85
Jul 23, 4 PM $ 0.0127
+9.02%
$ 4.23 million $ 95
Jul 23, 3 PM $ 0.0113
+0.00%
$ 3.76 million $ 1
Jul 23, 7 AM $ 0.0072
+0.20%
$ 2.4 million $ 4
Jul 23, 12 AM $ 0.0115
+0.00%
$ 3.82 million $ 1
Jul 22, 4 PM $ 0.0117
+0.00%
$ 3.9 million $ 8
Jul 21, 7 PM $ 0.0117
-0.31%
$ 3.91 million $ 3
Jul 21, 8 AM $ 0.0119
-0.13%
$ 3.98 million $ 1
Jul 21, 7 AM $ 0.012
-1.22%
$ 3.99 million $ 1
Jul 21, 3 AM $ 0.012
+0.00%
$ 4.02 million $ 0.001
Jul 20, 4 AM $ 0.0118
+0.00%
$ 3.94 million $ 3
Jul 20, 12 AM $ 0.0119
+0.00%
$ 3.97 million $ 2
Jul 19, 1 PM $ 0.0118
-0.17%
$ 3.93 million $ 48
Jul 19, 11 AM $ 0.0119
+1.85%
$ 3.95 million $ 28
Jul 18, 9 PM $ 0.0114
+0.00%
$ 3.8 million $ 6
Jul 18, 12 PM $ 0.0115
+0.00%
$ 3.83 million $ 1
Jul 18, 8 AM $ 0.0116
+0.00%
$ 3.86 million $ 1
Jul 17, 6 PM $ 0.0114
+0.00%
$ 3.81 million $ 91
Jul 17, 3 PM $ 0.0115
+0.00%
$ 3.83 million $ 91
Jul 17, 1 PM $ 0.0115
+1.66%
$ 3.83 million $ 98
Jul 17, 8 AM $ 0.0115
-0.13%
$ 3.83 million $ 97
Jul 17, 5 AM $ 0.0115
-0.22%
$ 3.83 million $ 106
Jul 17, 12 AM $ 0.0115
+0.00%
$ 3.84 million $ 245
Jul 16, 11 PM $ 0.0113
+0.04%
$ 3.76 million $ 210
Jul 16, 5 PM $ 0.0119
+4.84%
$ 3.96 million $ 170
Jul 16, 4 PM $ 0.0113
+0.00%
$ 3.78 million $ 154
Jul 16, 11 AM $ 0.0113
+0.00%
$ 3.78 million $ 247
Jul 16, 7 AM $ 0.0113
+0.00%
$ 3.77 million $ 262
Jul 16, 5 AM $ 0.0115
-0.12%
$ 3.82 million $ 244
Jul 16, 4 AM $ 0.0113
+8.65%
$ 3.76 million $ 170
Jul 15, 10 PM $ 0.0104
+0.00%
$ 3.46 million $ 8
Download