ORA Coin Historical Data

ORA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0107
+0.00%
$ 3.58 million $ 28
Yesterday, at 10 AM $ 0.0107
+0.00%
$ 3.58 million $ 28
Yesterday, at 9 AM $ 0.0108
+0.00%
$ 3.58 million $ 28
Yesterday, at 8 AM $ 0.0117
+0.12%
$ 3.9 million $ 639
Yesterday, at 7 AM $ 0.0117
+1.25%
$ 3.89 million $ 639
Yesterday, at 6 AM $ 0.0117
-0.09%
$ 3.89 million $ 639
May 30, 9 PM $ 0.0107
+0.00%
$ -- $ 734
May 30, 8 PM $ 0.0107
-1.90%
$ 3.56 million $ 732
May 30, 6 PM $ 0.0116
+0.00%
$ 3.87 million $ 26
May 30, 5 PM $ 0.0117
+1.70%
$ 3.92 million $ 331
May 30, 4 PM $ 0.0114
-1.97%
$ 3.79 million $ 308
May 30, 3 PM $ 0.0116
+0.00%
$ 3.87 million $ 358
May 30, 4 AM $ 0.0109
-3.14%
$ -- $ 16
May 30, 3 AM $ 0.0115
-1.58%
$ 3.83 million $ 101
May 29, 8 PM $ 0.0117
+0.00%
$ 3.9 million $ 101
May 29, 4 PM $ 0.0117
+5.84%
$ 3.9 million $ 145
May 29, 1 PM $ 0.0115
+0.00%
$ 3.84 million $ 46
May 29, 12 AM $ 0.0115
-0.12%
$ 3.84 million $ 175
May 28, 11 PM $ 0.0115
+0.00%
$ 3.83 million $ 175
May 28, 7 PM $ 0.0117
+0.00%
$ 3.91 million $ 168
May 28, 4 PM $ 0.0118
+0.00%
$ 3.95 million $ 155
May 28, 1 PM $ 0.0111
-0.82%
$ 3.69 million $ 149
May 28, 11 AM $ 0.0127
+0.00%
$ 4.22 million $ 48
May 28, 5 AM $ 0.0121
+1.19%
$ 4.04 million $ 103
May 28, 3 AM $ 0.0129
+1.03%
$ 4.29 million $ 59
May 27, 10 PM $ 0.0129
+0.00%
$ 4.29 million $ 3
May 27, 9 PM $ 0.013
+0.00%
$ 4.33 million $ 1
May 27, 6 PM $ 0.013
+0.00%
$ 4.34 million $ 1
May 27, 6 AM $ 0.0121
-0.21%
$ 4.04 million $ 143
May 26, 6 PM $ 0.0122
-4.89%
$ 4.07 million $ 1
May 26, 10 AM $ 0.0129
+0.00%
$ 4.3 million $ 230
May 26, 9 AM $ 0.0129
+4.95%
$ 4.3 million $ 181
May 26, 8 AM $ 0.0122
+0.06%
$ 4.08 million $ 181
May 26, 7 AM $ 0.0123
+0.00%
$ 4.11 million $ 156
May 25, 4 PM $ 0.0127
+0.00%
$ 4.23 million $ 5
May 25, 4 AM $ 0.0136
+0.00%
$ 4.52 million $ 1,025
May 24, 9 PM $ 0.0137
+0.00%
$ 4.55 million $ 975
May 24, 6 PM $ 0.014
-0.49%
$ 4.67 million $ 1,006
May 24, 2 PM $ 0.0137
-0.99%
$ 4.58 million $ 1,214
May 24, 1 PM $ 0.0137
-5.40%
$ 4.56 million $ 3,363
May 24, 11 AM $ 0.0126
+0.00%
$ 4.19 million $ 2,434
May 24, 10 AM $ 0.0122
-3.24%
$ 4.05 million $ 2,517
May 24, 9 AM $ 0.0126
+0.00%
$ 4.19 million $ 2,357
May 24, 6 AM $ 0.013
+0.00%
$ 4.34 million $ 2,359
May 24, 4 AM $ 0.0126
+0.00%
$ 4.19 million $ 2,687
May 23, 10 PM $ 0.0124
+0.00%
$ 4.13 million $ 3,384
May 23, 6 PM $ 0.0121
+0.00%
$ 4.03 million $ 3,379
May 23, 5 PM $ 0.0125
-0.53%
$ 4.17 million $ 3,351
May 23, 4 PM $ 0.0119
-3.01%
$ 3.95 million $ 3,324
May 23, 2 PM $ 0.0117
+0.66%
$ 3.91 million $ 3,279
Download