Coinranking
ORA Coin Historical Data
ORA
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.0107 | -21.34% | ||
| May 18 | $ 0.0124 | +36.35% | ||
| May 11 | $ 0.0095 | +11.60% | ||
| May 4 | $ 0.00961 | +21.97% | ||
| Apr 27 | $ 0.00733 | -27.29% | ||
| Apr 20 | $ 0.0105 | +28.50% | ||
| Apr 13 | $ 0.0107 | -19.06% | ||
| Apr 6 | $ 0.0121 | +66.17% | ||
| Mar 30 | $ 0.0084 | +33.03% | ||
| Mar 23 | $ 0.00644 | -15.85% | ||
| Mar 16 | $ 0.00813 | -8.92% | ||
| Mar 9 | $ 0.00893 | +30.25% | ||
| Mar 2 | $ 0.00753 | +4.38% | ||
| Feb 23 | $ 0.00707 | +10.70% | ||
| Feb 16 | $ 0.00768 | -3.94% | ||
| Feb 9 | $ 0.00811 | -1.42% | ||
| Feb 2 | $ 0.0083 | -35.45% | ||
| Jan 26 | $ 0.0118 | -12.51% | ||
| Jan 19 | $ 0.0153 | -3.52% | ||
| Jan 12 | $ 0.0153 | +26.36% | ||
| Jan 5 | $ 0.013 | -22.43% | ||
| Dec 29 | $ 0.0167 | -4.30% | ||
| Dec 1 | $ 0.0119 | -14.18% | ||
| Nov 24 | $ 0.0146 | +55.86% | ||
| Nov 17 | $ 0.0092 | -49.93% | ||
| Nov 10 | $ 0.013 | +18.43% | ||
| Nov 3 | $ 0.0113 | -38.39% | ||
| Oct 27 | $ 0.0201 | +22.26% | ||
| Oct 20 | $ 0.0181 | -2.32% | ||
| Oct 13 | $ 0.0176 | +7.96% | ||
| Oct 6 | $ 0.016 | -28.93% | ||
| Sep 29 | $ 0.0244 | +24.68% | ||
| Sep 22 | $ 0.0197 | -34.04% | ||
| Sep 15 | $ 0.0313 | -10.36% | ||
| Sep 8 | $ 0.043 | +328.49% | ||
| Sep 1 | $ 0.01 | +13.57% | ||
| Aug 25 | $ 0.00848 | -42.68% | ||
| Aug 18 | $ 0.0141 | -91.36% | ||
| Aug 11 | $ 0.164 | +5.74% | ||
| Aug 4 | $ 0.156 | +22.41% | ||
| Jul 28 | $ 0.111 | -35.17% | ||
| Jul 21 | $ 0.163 | -23.17% | ||
| Jul 14 | $ 0.222 | -28.41% | ||
| Jul 7 | $ 0.31 | -4.55% | ||
| Jun 30 | $ 0.314 | +16.08% | ||
| Jun 23 | $ 0.284 | -8.51% | ||
| Jun 16 | $ 0.33 | -0.22% | ||
| Jun 9 | $ 0.376 | -38.73% | ||
| Jun 2 | $ 0.456 | -5.98% | ||
| May 26 | $ 0.483 | -29.12% | ||
Previous Next