ORA Coin Historical Data

ORA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0121
+66.17%
$ -- $ 8,046
Mar 30 $ 0.0084
+33.03%
$ -- $ 2,737
Mar 23 $ 0.00644
-15.85%
$ 2.08 million $ 1,965
Mar 16 $ 0.00813
-8.92%
$ 2.71 million $ 5,536
Mar 9 $ 0.00893
+30.25%
$ 2.98 million $ 5,739
Mar 2 $ 0.00753
+4.38%
$ -- $ 483
Feb 23 $ 0.00707
+10.70%
$ 2.36 million $ 1,161
Feb 16 $ 0.00768
-3.94%
$ 2.14 million $ 167
Feb 9 $ 0.00811
-1.42%
$ 2.62 million $ 171
Feb 2 $ 0.0083
-35.45%
$ -- $ 1,677
Jan 26 $ 0.0118
-12.51%
$ 4.29 million $ 7,958
Jan 19 $ 0.0153
-3.52%
$ 4.48 million $ 624
Jan 12 $ 0.0153
+26.36%
$ -- $ 4,504
Jan 5 $ 0.013
-22.43%
$ 4.04 million $ 3,102
Dec 29 $ 0.0167
-4.30%
$ 5.58 million $ 29,483
Dec 1 $ 0.0119
-14.18%
$ -- $ 124
Nov 24 $ 0.0146
+55.86%
$ 4.68 million $ 154
Nov 17 $ 0.0092
-49.93%
$ 3.13 million $ 156
Nov 10 $ 0.013
+18.43%
$ 6.11 million $ 108
Nov 3 $ 0.0113
-38.39%
$ 3.68 million $ 20,509
Oct 27 $ 0.0201
+22.26%
$ 5.35 million $ 8,824
Oct 20 $ 0.0181
-2.32%
$ 5.47 million $ 12,306
Oct 13 $ 0.0176
+7.96%
$ 6.24 million $ 21,071
Oct 6 $ 0.016
-28.93%
$ 5.44 million $ 10,852
Sep 29 $ 0.0244
+24.68%
$ 7.51 million $ 38,632
Sep 22 $ 0.0197
-34.04%
$ 6.52 million $ 33,192
Sep 15 $ 0.0313
-10.36%
$ 9.92 million $ 152,261
Sep 8 $ 0.043
+328.49%
$ 11.72 million $ 260,486
Sep 1 $ 0.01
+13.57%
$ 3.36 million $ 112,387
Aug 25 $ 0.00848
-42.68%
$ 2.94 million $ 123,262
Aug 18 $ 0.0141
-91.36%
$ 4.93 million $ 160,577
Aug 11 $ 0.164
+5.74%
$ 54.54 million $ 549,342
Aug 4 $ 0.156
+22.41%
$ 51.66 million $ 405,281
Jul 28 $ 0.111
-35.17%
$ 42.46 million $ 350,632
Jul 21 $ 0.163
-23.17%
$ 56.91 million $ 301,641
Jul 14 $ 0.222
-28.41%
$ 71.26 million $ 261,515
Jul 7 $ 0.31
-4.55%
$ 103.53 million $ 220,699
Jun 30 $ 0.314
+16.08%
$ 108.26 million $ 210,998
Jun 23 $ 0.284
-8.51%
$ 90.08 million $ 182,544
Jun 16 $ 0.33
-0.22%
$ 104.07 million $ 285,135
Jun 9 $ 0.376
-38.73%
$ 109.93 million $ 285,060
Jun 2 $ 0.456
-5.98%
$ 193.26 million $ 294,486
May 26 $ 0.483
-29.12%
$ 160.89 million $ 352,065
May 19 $ 0.628
-6.40%
$ 227.04 million $ 360,398
May 12 $ 0.613
-21.99%
$ 221.97 million $ 208,312
May 5 $ 0.814
+10.14%
$ 260.79 million $ 285,298
Apr 28 $ 0.863
+5.01%
$ 246.38 million $ 246,002
Apr 21 $ 0.789
+31.72%
$ 262.96 million $ 338,296
Apr 14 $ 0.509
+41.05%
$ 199.54 million $ 186,427
Apr 7 $ 0.309
-6.13%
$ 120.28 million $ 345,536
Download