BTD Historical Data

BTD
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $1,697.73
+0.12%
$-- $136,012
Aug 26, 2026 $1,701.45
-0.44%
$-- $50,926
Aug 25, 2026 $1,716.46
-0.42%
$-- $58,889
Aug 24, 2026 $1,726.5
-0.81%
$-- $62,589
Aug 23, 2026 $1,740.76
+2.32%
$-- $166,176
Aug 22, 2026 $1,700.51
+4.05%
$-- $141,569
Aug 21, 2026 $1,633.64
+0.81%
$-- $105,432
Aug 20, 2026 $1,621.83
+7.64%
$-- $70,396
Aug 19, 2026 $1,506.37
+5.29%
$-- $22,022
Aug 18, 2026 $1,430.79
+5.78%
$-- $42,116
Aug 17, 2026 $1,352.72
+4.51%
$-- $39,856
Aug 16, 2026 $1,294.4
+3.02%
$-- $41,411
Aug 15, 2026 $1,257.18
+1.51%
$-- $43,265
Aug 14, 2026 $1,237.78
-0.22%
$-- $34,585
Aug 13, 2026 $1,225.15
+1.06%
$-- $65,969
Aug 12, 2026 $1,165.07
+1.74%
$-- $67,632
Aug 11, 2026 $1,144.92
+3.92%
$-- $65,289
Aug 10, 2026 $1,102.66
+4.70%
$-- $57,437
Aug 9, 2026 $1,048.36
+5.68%
$-- $51,951
Aug 8, 2026 $996.45
+0.38%
$-- $48,536
Aug 7, 2026 $996.09
-2.12%
$-- $109,880
Download