BTD Historical Data

BTD
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $1,697.73
+0.00%
$-- $136,012
Aug 27, 2 PM $1,697.68
-0.02%
$-- $135,601
Aug 27, 1 PM $1,697.48
+0.31%
$-- $135,206
Aug 27, 12 PM $1,691.03
-0.04%
$-- $131,520
Aug 27, 11 AM $1,691.39
-0.01%
$-- $128,157
Aug 27, 10 AM $1,691.26
-0.05%
$-- $126,504
Aug 27, 9 AM $1,692.05
-0.01%
$-- $121,257
Aug 27, 8 AM $1,692.59
-0.11%
$-- $118,952
Aug 27, 7 AM $1,694.25
-0.16%
$-- $118,295
Aug 27, 6 AM $1,696.75
-0.09%
$-- $113,454
Aug 27, 5 AM $1,698.33
+0.30%
$-- $104,047
Aug 27, 4 AM $1,693.33
-0.12%
$-- $95,310
Aug 27, 3 AM $1,695.81
+0.55%
$-- $76,390
Aug 27, 2 AM $1,686.4
-0.18%
$-- $59,387
Aug 27, 1 AM $1,689.34
-0.44%
$-- $53,909
Aug 27, 12 AM $1,694.7
-0.06%
$-- $49,140
Aug 26, 11 PM $1,700.75
+0.11%
$-- $50,931
Aug 26, 10 PM $1,701.45
+0.13%
$-- $50,926
Aug 26, 4 PM $1,701.37
-0.01%
$-- $53,993
Aug 26, 3 PM $1,701.79
-0.01%
$-- $58,548
Aug 26, 2 PM $1,702.07
-0.15%
$-- $58,870
Aug 26, 1 PM $1,704.66
-0.16%
$-- $57,434
Aug 26, 12 PM $1,707.46
+0.00%
$-- $57,176
Aug 26, 11 AM $1,708.59
+0.00%
$-- $58,631
Aug 26, 10 AM $1,709.65
+0.00%
$-- $59,104
Aug 26, 9 AM $1,708.94
-0.03%
$-- $58,763
Aug 26, 8 AM $1,710.16
-0.08%
$-- $58,839
Aug 26, 7 AM $1,711.76
-0.06%
$-- $55,518
Aug 26, 6 AM $1,712.73
+0.15%
$-- $62,267
Aug 26, 5 AM $1,710.01
+0.34%
$-- $60,312
Aug 26, 4 AM $1,704.11
-0.16%
$-- $70,566
Aug 26, 3 AM $1,706.98
-0.01%
$-- $66,079
Aug 26, 2 AM $1,706.91
-0.10%
$-- $59,935
Aug 26, 1 AM $1,714.97
+0.00%
$-- $50,846
Aug 26, 12 AM $1,708.94
+0.00%
$-- $59,687
Aug 25, 11 PM $1,716.17
-0.01%
$-- $60,003
Aug 25, 10 PM $1,716.46
+0.00%
$-- $58,889
Aug 25, 9 PM $1,716.44
+0.02%
$-- $58,268
Aug 25, 8 PM $1,716.17
+0.00%
$-- $57,990
Aug 25, 5 PM $1,716.09
+0.04%
$-- $60,002
Aug 25, 4 PM $1,715.46
+0.05%
$-- $58,168
Aug 25, 3 PM $1,714.89
-0.17%
$-- $55,370
Aug 25, 2 PM $1,717.71
+0.00%
$-- $56,296
Aug 25, 1 PM $1,718.54
+0.00%
$-- $56,402
Aug 25, 12 PM $1,719.37
-0.12%
$-- $63,096
Aug 25, 11 AM $1,721.47
+0.00%
$-- $67,997
Aug 25, 10 AM $1,722.67
-0.17%
$-- $69,798
Aug 25, 9 AM $1,726.98
+0.00%
$-- $74,565
Aug 25, 8 AM $1,727.33
-0.07%
$-- $75,465
Aug 25, 7 AM $1,728.84
-0.28%
$-- $78,617
Download